Stock listing

BIST:BASCM Bastas Baskent Cimento Sanayi ve Ticaret AS Hisse

Follow Bastas Baskent Cimento Sanayi ve Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:BASCM

8.90 TRY +0.40 (+4.7%)

Close on Nov 4, 2026

Past year -40.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 8.60 – 8.94 TRYNov 4, 2026
Volume: 80,781 sharesNov 4, 2026
Market cap: 5.87B TRYAt the close on Nov 4, 2026 · price × 660.0M shares outstanding
52-week range: 8.29 – 17.00 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 1.21M TRYMedian day 84,277 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:BASCM · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	8.90	+0.40	+4.7%	8.60	8.94	8.60	80,781
Tue, Nov 3	8.50	+0.20	+2.4%	8.35	8.50	8.35	77,060
Mon, Nov 2	8.30	-0.08	-1.0%	8.30	8.30	8.29	128,706
Fri, Oct 30	8.38	-0.18	-2.1%	8.54	8.54	8.38	65,728
Wed, Oct 28	8.56	-0.09	-1.0%	8.57	8.57	8.56	29,863
Tue, Oct 27	8.65	-0.10	-1.1%	8.75	8.75	8.50	46,064
Mon, Oct 26	8.75	-0.03	-0.3%	8.75	8.75	8.75	116,417
Fri, Oct 23	8.78	-0.20	-2.2%	8.95	8.95	8.78	219,074
Thu, Oct 22	8.98	-0.62	-6.5%	9.48	9.48	8.98	97,394
Wed, Oct 21	9.60	-1.85	-16.2%	9.40	9.60	9.40	161,533
Tue, Oct 20	11.45	+0.05	+0.4%	11.40	11.55	11.40	316,741
Mon, Oct 19	11.40	+0.41	+3.7%	11.39	11.40	11.39	130,411
Fri, Oct 16	10.99	-0.31	-2.7%	11.11	11.11	10.99	114,631
Thu, Oct 15	11.30	-0.15	-1.3%	11.44	11.44	11.30	58,363
Wed, Oct 14	11.45	-0.07	-0.6%	11.52	11.52	11.45	28,161
Tue, Oct 13	11.52	-0.46	-3.8%	11.97	11.97	11.50	95,050
Mon, Oct 12	11.98	0.00	0.0%	12.22	12.22	11.98	79,548
Fri, Oct 9	11.98	+0.44	+3.8%	11.98	11.98	11.98	103,427
Thu, Oct 8	11.54	-0.34	-2.9%	11.57	11.57	11.54	59,827
Wed, Oct 7	11.88	-0.13	-1.1%	12.02	12.02	11.88	61,202
Tue, Oct 6	12.01	+0.11	+0.9%	11.90	12.01	11.90	24,586
Mon, Oct 5	11.90	+0.30	+2.6%	11.90	11.96	11.90	97,700
Fri, Oct 2	11.60	+0.25	+2.2%	11.50	11.60	11.50	68,901
Thu, Oct 1	11.35	+0.37	+3.4%	11.00	11.35	11.00	75,137
Wed, Sep 30	10.98	+0.20	+1.9%	10.90	10.98	10.90	42,722
Tue, Sep 29	10.78	+0.02	+0.2%	10.70	10.78	10.70	109,245
Mon, Sep 28	10.76	-0.25	-2.3%	11.00	11.00	10.76	126,767
Fri, Sep 25	11.01	0.00	0.0%	10.97	11.01	10.95	74,152
Thu, Sep 24	11.01	-0.20	-1.8%	11.18	11.18	11.01	124,281
Wed, Sep 23	11.21	+0.20	+1.8%	11.51	11.51	11.20	139,136
Tue, Sep 22	11.01	+0.26	+2.4%	10.51	11.01	10.48	183,760
Mon, Sep 21	10.75	-1.19	-10.0%	11.90	11.90	10.75	150,543
Fri, Sep 18	11.94	-0.67	-5.3%	12.55	12.55	11.94	60,075
Thu, Sep 17	12.61	-0.16	-1.3%	12.74	12.74	12.61	79,953
Wed, Sep 16	12.77	-0.25	-1.9%	12.99	12.99	12.77	69,350
Tue, Sep 15	13.02	+0.02	+0.2%	13.00	13.02	13.00	79,853
Mon, Sep 14	13.00	0.00	0.0%	13.13	13.13	13.00	69,292
Fri, Sep 11	13.00	-0.55	-4.1%	13.64	13.64	12.87	118,013
Thu, Sep 10	13.55	-0.33	-2.4%	13.98	13.98	13.55	94,319
Wed, Sep 9	13.88	0.00	0.0%	13.88	13.88	13.88	88,386
Tue, Sep 8	13.88	+0.13	+0.9%	14.00	14.00	13.88	83,084
Mon, Sep 7	13.75	0.00	0.0%	14.18	14.18	13.75	145,334
Fri, Sep 4	13.75	+0.45	+3.4%	13.38	13.75	13.38	44,238
Thu, Sep 3	13.30	-0.40	-2.9%	13.70	13.70	13.30	46,693
Wed, Sep 2	13.70	-0.08	-0.6%	13.70	13.70	13.70	73,746
Tue, Sep 1	13.78	-0.38	-2.7%	14.15	14.15	13.78	67,522
Mon, Aug 31	14.16	-0.24	-1.7%	14.30	14.31	14.16	74,640
Fri, Aug 28	14.40	-0.02	-0.1%	14.42	14.50	14.40	112,260
Thu, Aug 27	14.42	+0.17	+1.2%	14.43	14.43	14.40	78,305
Wed, Aug 26	14.25	+0.25	+1.8%	14.28	14.28	14.25	113,149
Tue, Aug 25	14.00	-0.10	-0.7%	14.20	14.20	14.00	74,218
Mon, Aug 24	14.10	+0.11	+0.8%	14.17	14.17	14.08	121,388
Fri, Aug 21	13.99	-0.01	-0.1%	13.99	14.00	13.99	94,260
Thu, Aug 20	14.00	+0.06	+0.4%	14.15	14.15	14.00	166,615
Wed, Aug 19	13.94	+0.69	+5.2%	13.25	13.94	13.25	154,628
Tue, Aug 18	13.25	+0.03	+0.2%	13.21	13.26	13.21	137,923
Mon, Aug 17	13.22	-0.07	-0.5%	13.20	13.22	13.20	454,199
Fri, Aug 14	13.29	-0.05	-0.4%	13.39	13.39	13.11	16,537
Thu, Aug 13	13.34	+0.14	+1.1%	13.30	13.34	13.30	52,091
Wed, Aug 12	13.20	+0.45	+3.5%	12.85	13.20	12.85	85,469
Tue, Aug 11	12.75	-0.60	-4.5%	13.01	13.01	12.75	155,882
Mon, Aug 10	13.35	+0.01	+0.1%	13.36	13.37	13.35	79,740
Fri, Aug 7	13.34	+0.10	+0.8%	13.33	13.37	13.33	36,440
Thu, Aug 6	13.24	+0.04	+0.3%	13.20	13.28	13.20	91,668
Wed, Aug 5	13.20	-0.03	-0.2%	13.23	13.23	13.20	93,861
Tue, Aug 4	13.23	+0.12	+0.9%	13.13	13.23	13.13	40,611

Ticker: BIST:BASCM
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: BIST
Currency: TRY

Bastas Baskent Cimento Sanayi ve Ticaret AS on 6ix

Sector: Chemicals & materials
Industry: Construction materials