Stock listing

BIST:BALSU Balsu Gida Sanayi ve Ticaret Anonim Sirketi Hisse

Follow Balsu Gida Sanayi ve Ticaret Anonim Sirketi into a list and get an email when it puts out news.

Share price · BIST:BALSU

7.57 TRY -0.09 (-1.2%)

Close on Nov 2, 2026

Past year -63.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
7.20 – 7.70 TRYNov 2, 2026
Volume
16.18M sharesNov 2, 2026
Market cap
8.42B TRYAt the close on Nov 2, 2026 · price × 1.11B shares outstanding
52-week range
5.72 – 21.42 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
621.2M TRYMedian day 48.51M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Balsu Gida Sanayi ve Ticaret Anonim Sirketi logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:BALSU · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.57-0.09-1.2%7.557.707.2016,182,491
7.66+0.15+2.0%7.517.777.3817,174,006
7.51-0.19-2.5%7.707.737.299,843,322
7.70+0.10+1.3%7.617.877.5515,525,800
7.60+0.37+5.1%7.287.957.2221,536,985
7.23-0.13-1.8%7.367.426.9924,470,807
7.36-0.24-3.2%7.607.897.3421,077,343
7.60+0.17+2.3%7.437.687.1519,936,202
7.43-0.04-0.5%7.478.006.81124,159,964
7.47-0.56-7.0%7.998.017.3420,922,687
8.03-0.27-3.3%8.288.347.8817,465,529
8.30-0.33-3.8%8.568.598.2614,231,042
8.63-0.62-6.7%9.209.208.6331,923,017
9.25+0.19+2.1%9.029.358.7227,284,091
9.06+0.04+0.4%9.029.458.9434,060,163
9.02+0.32+3.7%8.719.098.6535,769,962
8.70+0.03+0.3%8.808.818.2725,253,026
8.67-0.13-1.5%8.718.978.2242,174,743
8.80-0.19-2.1%9.019.128.6246,280,687
8.99+0.77+9.4%8.429.048.3044,359,657
8.22+0.74+9.9%7.868.227.6761,004,867
7.48+0.68+10.0%6.867.486.8050,499,579
6.80+0.06+0.9%6.786.916.4646,642,046
6.74+0.08+1.2%6.957.036.4459,967,362
6.66-0.74-10.0%7.377.386.6692,895,941
7.40+0.47+6.8%6.937.556.8946,698,063
6.93+0.04+0.6%6.857.276.7941,275,941
6.89+0.25+3.8%6.647.096.5557,918,394
6.64-0.24-3.5%6.607.146.5274,450,895
6.88+0.62+9.9%5.906.885.72129,963,365
6.26-0.69-9.9%6.946.946.2655,691,919
6.95-0.35-4.8%7.017.306.7176,056,536
7.30-0.81-10.0%8.118.147.3048,508,101
8.11-0.10-1.2%8.218.348.0132,028,710
8.21-0.52-6.0%8.708.768.2132,006,770
8.73+0.05+0.6%8.689.068.4277,753,975
8.68-0.26-2.9%8.888.888.5250,037,584
8.94+0.34+4.0%8.899.448.81119,983,829
8.60+0.78+10.0%7.908.607.8876,919,239
7.82-0.86-9.9%8.738.927.8284,321,309
8.68-0.62-6.7%9.339.458.6061,429,132
9.30-0.60-6.1%9.909.949.2925,271,151
9.90+0.30+3.1%9.6010.209.2078,424,177
9.60-0.34-3.4%9.909.939.5535,468,553
9.94-0.56-5.3%10.5010.589.9049,179,774
10.50-0.25-2.3%10.7510.8110.4728,333,194
10.75+0.24+2.3%10.5210.9810.3767,242,705
10.51-0.15-1.4%10.6810.7310.4932,725,958
10.66-0.13-1.2%10.7910.8510.4731,990,658
10.79-0.61-5.4%11.4011.4510.7053,125,510
11.40-0.13-1.1%11.5311.6811.2369,072,830
11.53+0.79+7.4%11.0211.8110.81119,889,725
10.74+0.56+5.5%10.2511.0910.1294,508,425
10.18-0.02-0.2%10.2310.7110.1275,113,080
10.20-0.52-4.9%10.7411.0410.20165,289,959
10.72-0.16-1.5%10.9011.1710.7248,847,526
10.88-0.22-2.0%11.2811.3010.8451,224,224
11.10-0.30-2.6%11.5212.5410.95289,863,708
11.40-0.50-4.2%11.4911.5110.72114,009,496
11.90-1.32-10.0%13.3014.4511.90412,323,871
13.22-0.28-2.1%13.6413.8213.1753,042,967
13.50-0.74-5.2%14.2014.5113.50163,474,966
14.24+0.02+0.1%14.2514.5013.9945,849,760
14.22-0.25-1.7%14.4714.5014.1248,325,031
14.47-0.43-2.9%15.1315.2614.4131,567,232
Ticker
BIST:BALSU
Asset type
Stock
Exchange
BIST
Currency
TRY

Decks

Balsu Gida Sanayi ve Ticaret Anonim Sirketi on 6ix

Decks
1 deck · latest Sep 3, 2025

Log in to ask 6ix AI your own questions about Balsu Gida Sanayi ve Ticaret Anonim Sirketi.