Stock listing
BIST:BALAT Balatacilar Balatacilik Sanayi ve Ticaret AS Hisse
Follow Balatacilar Balatacilik Sanayi ve Ticaret AS into a list and get an email when it puts out news.
Share price · BIST:BALAT
56.65 TRY +1.65 (+3.0%)
Close on Oct 30, 2026
- Day range
- 51.20 – 58.00 TRYOct 30, 2026
- Volume
- 12,717 sharesOct 30, 2026
- Market cap
- 1.57B TRYAt the close on Oct 30, 2026 · price × 27.76M shares outstanding
- 52-week range
- 42.60 – 124.50 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.15M TRYMedian day 30,755 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:BALAT · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 56.65 | +1.65 | +3.0% | 58.00 | 58.00 | 51.20 | 12,717 | |
| 55.00 | -1.00 | -1.8% | 56.25 | 56.25 | 55.00 | 11,066 | |
| 56.00 | +2.00 | +3.7% | 54.00 | 56.00 | 53.00 | 22,094 | |
| 54.00 | -0.50 | -0.9% | 54.45 | 54.45 | 53.90 | 21,559 | |
| 54.50 | +1.40 | +2.6% | 55.00 | 55.00 | 54.50 | 49,549 | |
| 53.10 | -1.40 | -2.6% | 49.06 | 54.70 | 49.06 | 84,748 | |
| 54.50 | -6.05 | -10.0% | 60.55 | 60.55 | 54.50 | 53,772 | |
| 60.55 | +2.70 | +4.7% | 60.40 | 61.00 | 60.40 | 9,803 | |
| 57.85 | -4.30 | -6.9% | 62.15 | 66.75 | 56.20 | 45,261 | |
| 62.15 | +5.65 | +10.0% | 56.50 | 62.15 | 56.20 | 40,064 | |
| 56.50 | +5.05 | +9.8% | 51.45 | 56.55 | 49.20 | 37,007 | |
| 51.45 | -0.20 | -0.4% | 52.75 | 53.75 | 51.45 | 13,072 | |
| 51.65 | -0.10 | -0.2% | 52.30 | 52.30 | 51.00 | 16,127 | |
| 51.75 | -5.70 | -9.9% | 57.45 | 57.45 | 51.75 | 29,190 | |
| 57.45 | -0.05 | -0.1% | 57.45 | 57.45 | 57.45 | 25,870 | |
| 57.50 | -1.00 | -1.7% | 58.50 | 58.50 | 57.50 | 12,235 | |
| 58.50 | -1.10 | -1.8% | 59.00 | 59.00 | 53.65 | 17,740 | |
| 59.60 | +1.55 | +2.7% | 58.05 | 59.65 | 58.05 | 28,965 | |
| 58.05 | +5.25 | +9.9% | 52.80 | 58.05 | 52.80 | 52,332 | |
| 52.80 | +4.78 | +10.0% | 52.80 | 52.80 | 52.80 | 34,075 | |
| 48.02 | +4.36 | +10.0% | 42.60 | 48.02 | 42.60 | 65,270 | |
| 43.66 | -4.84 | -10.0% | 48.50 | 48.50 | 43.66 | 39,368 | |
| 48.50 | -1.50 | -3.0% | 51.00 | 51.00 | 48.50 | 25,990 | |
| 50.00 | -1.15 | -2.2% | 52.55 | 52.55 | 50.00 | 28,415 | |
| 51.15 | -2.95 | -5.5% | 51.10 | 51.15 | 51.00 | 63,730 | |
| 54.10 | -6.00 | -10.0% | 56.60 | 56.60 | 54.10 | 35,306 | |
| 60.10 | +0.60 | +1.0% | 59.85 | 60.10 | 59.85 | 42,445 | |
| 59.50 | +0.10 | +0.2% | 59.45 | 59.50 | 59.45 | 40,901 | |
| 59.40 | -6.60 | -10.0% | 65.90 | 65.90 | 59.40 | 67,046 | |
| 66.00 | -0.45 | -0.7% | 67.00 | 67.10 | 66.00 | 51,263 | |
| 66.45 | +0.45 | +0.7% | 65.90 | 66.45 | 65.90 | 56,710 | |
| 66.00 | -3.30 | -4.8% | 69.50 | 69.50 | 66.00 | 44,536 | |
| 69.30 | +0.05 | +0.1% | 69.45 | 69.45 | 68.00 | 20,363 | |
| 69.25 | 0.00 | 0.0% | 69.65 | 69.65 | 69.25 | 21,433 | |
| 69.25 | -1.40 | -2.0% | 70.65 | 70.65 | 69.15 | 29,029 | |
| 70.65 | +1.15 | +1.7% | 68.00 | 70.65 | 68.00 | 43,070 | |
| 69.50 | -7.65 | -9.9% | 77.15 | 77.15 | 69.50 | 54,895 | |
| 77.15 | -1.80 | -2.3% | 78.95 | 78.95 | 77.15 | 17,043 | |
| 78.95 | 0.00 | 0.0% | 78.95 | 78.95 | 77.90 | 38,753 | |
| 78.95 | +6.85 | +9.5% | 70.95 | 78.95 | 70.95 | 60,756 | |
| 72.10 | +3.60 | +5.3% | 68.50 | 72.10 | 68.50 | 42,096 | |
| 68.50 | -0.50 | -0.7% | 68.50 | 68.50 | 67.50 | 29,955 | |
| 69.00 | +1.05 | +1.5% | 67.95 | 69.00 | 67.00 | 31,554 | |
| 67.95 | -1.40 | -2.0% | 68.00 | 68.00 | 67.50 | 31,692 | |
| 69.35 | +0.35 | +0.5% | 69.40 | 69.40 | 69.35 | 22,685 | |
| 69.00 | 0.00 | 0.0% | 69.25 | 69.50 | 69.00 | 21,195 | |
| 69.00 | +1.00 | +1.5% | 68.60 | 69.00 | 68.00 | 39,715 | |
| 68.00 | -2.00 | -2.9% | 70.75 | 70.75 | 68.00 | 42,110 | |
| 70.00 | -1.00 | -1.4% | 70.50 | 70.50 | 70.00 | 44,981 | |
| 71.00 | -2.00 | -2.7% | 71.00 | 71.10 | 71.00 | 40,154 | |
| 73.00 | -0.95 | -1.3% | 72.05 | 74.00 | 72.05 | 26,812 | |
| 73.95 | +2.00 | +2.8% | 71.55 | 74.00 | 71.55 | 17,956 | |
| 71.95 | -1.80 | -2.4% | 70.50 | 71.95 | 70.50 | 20,298 | |
| 73.75 | +0.75 | +1.0% | 73.00 | 74.00 | 73.00 | 23,921 | |
| 73.00 | +0.30 | +0.4% | 72.50 | 73.00 | 72.50 | 21,399 | |
| 72.70 | +0.45 | +0.6% | 72.25 | 72.70 | 72.25 | 25,709 | |
| 72.25 | +2.10 | +3.0% | 70.00 | 72.25 | 70.00 | 34,530 | |
| 70.15 | -1.15 | -1.6% | 73.00 | 73.00 | 68.60 | 36,834 | |
| 71.30 | -0.70 | -1.0% | 72.00 | 72.00 | 71.30 | 29,626 | |
| 72.00 | -1.25 | -1.7% | 73.25 | 73.25 | 71.40 | 21,520 | |
| 73.25 | -2.50 | -3.3% | 75.50 | 75.50 | 72.85 | 16,926 | |
| 75.75 | +2.65 | +3.6% | 74.00 | 75.75 | 74.00 | 20,777 | |
| 73.10 | +2.10 | +3.0% | 71.00 | 73.10 | 71.00 | 32,152 | |
| 71.00 | -0.50 | -0.7% | 71.45 | 71.45 | 70.00 | 48,073 | |
| 71.50 | -0.60 | -0.8% | 71.00 | 71.50 | 70.00 | 29,528 | |
| 72.10 | +1.10 | +1.5% | 72.50 | 72.50 | 70.00 | 21,932 |
- Ticker
- BIST:BALAT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BIST
- Currency
- TRY
Balatacilar Balatacilik Sanayi ve Ticaret AS on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Balatacilar Balatacilik Sanayi ve Ticaret AS.