Stock listing

BIST:BAKAB Bak Ambalaj Sanayi ve Ticaret A.S. Hisse

Follow Bak Ambalaj Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:BAKAB

24.70 TRY +1.70 (+7.4%)

Close on Nov 4, 2026

Past year -39.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 22.22 – 24.78 TRYNov 4, 2026
Volume: 276,003 sharesNov 4, 2026
Market cap: 1.78B TRYAt the close on Nov 4, 2026 · price × 72.00M shares outstanding
52-week range: 21.62 – 59.25 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 9.94M TRYMedian day 214,074 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:BAKAB · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	24.70	+1.70	+7.4%	22.84	24.78	22.22	276,003
Tue, Nov 3	23.00	+0.94	+4.3%	21.98	23.34	21.74	288,743
Mon, Nov 2	22.06	-1.94	-8.1%	23.98	23.98	21.62	936,909
Fri, Oct 30	24.00	-1.22	-4.8%	25.20	25.24	23.50	164,709
Wed, Oct 28	25.22	+0.12	+0.5%	25.20	25.48	24.54	72,469
Tue, Oct 27	25.10	-0.38	-1.5%	25.70	25.70	23.56	378,542
Mon, Oct 26	25.48	-0.02	-0.1%	25.20	25.90	24.38	168,344
Fri, Oct 23	25.50	-0.74	-2.8%	26.20	26.20	23.82	205,969
Thu, Oct 22	26.24	-0.44	-1.6%	27.12	27.12	25.38	142,647
Wed, Oct 21	26.68	-0.82	-3.0%	27.52	27.84	26.38	210,097
Tue, Oct 20	27.50	+0.74	+2.8%	26.26	27.70	26.26	209,705
Mon, Oct 19	26.76	-0.84	-3.0%	27.56	27.60	26.20	210,100
Fri, Oct 16	27.60	-0.88	-3.1%	27.92	28.22	26.62	166,937
Thu, Oct 15	28.48	-0.10	-0.3%	28.90	28.90	27.68	107,670
Wed, Oct 14	28.58	-0.90	-3.1%	29.68	29.68	28.28	212,561
Tue, Oct 13	29.48	-0.86	-2.8%	30.10	30.72	29.26	184,785
Mon, Oct 12	30.34	-0.68	-2.2%	31.08	31.78	30.24	168,354
Fri, Oct 9	31.02	+0.10	+0.3%	31.20	31.44	30.66	237,499
Thu, Oct 8	30.92	+0.82	+2.7%	30.90	30.98	30.04	122,636
Wed, Oct 7	30.10	-0.86	-2.8%	30.96	31.04	29.84	160,480
Tue, Oct 6	30.96	-0.90	-2.8%	32.72	32.72	30.72	299,447
Mon, Oct 5	31.86	+0.04	+0.1%	32.30	32.76	31.40	194,834
Fri, Oct 2	31.82	+0.14	+0.4%	31.68	32.20	31.00	196,210
Thu, Oct 1	31.68	+0.88	+2.9%	30.80	32.24	30.80	267,576
Wed, Sep 30	30.80	-1.30	-4.0%	32.10	32.10	30.50	99,328
Tue, Sep 29	32.10	-0.18	-0.6%	32.28	32.30	31.40	268,609
Mon, Sep 28	32.28	-2.18	-6.3%	34.46	34.46	31.52	234,482
Fri, Sep 25	34.46	+1.28	+3.9%	32.28	34.46	32.28	265,146
Thu, Sep 24	33.18	-0.80	-2.4%	34.48	34.48	33.16	111,883
Wed, Sep 23	33.98	+0.06	+0.2%	33.90	34.68	33.50	132,586
Tue, Sep 22	33.92	+0.82	+2.5%	34.00	34.30	32.74	213,782
Mon, Sep 21	33.10	-0.98	-2.9%	34.04	34.04	30.98	238,937
Fri, Sep 18	34.08	-0.88	-2.5%	34.92	34.92	33.52	100,195
Thu, Sep 17	34.96	+0.38	+1.1%	34.50	35.34	33.60	183,875
Wed, Sep 16	34.58	-1.80	-4.9%	35.70	36.20	33.40	284,658
Tue, Sep 15	36.38	-0.58	-1.6%	37.40	37.80	35.82	218,672
Mon, Sep 14	36.96	-0.64	-1.7%	37.82	38.16	36.96	131,868
Fri, Sep 11	37.60	-0.36	-0.9%	38.24	38.52	37.50	123,843
Thu, Sep 10	37.96	-0.86	-2.2%	38.82	39.08	37.62	290,795
Wed, Sep 9	38.82	+0.36	+0.9%	38.46	39.70	38.46	274,886
Tue, Sep 8	38.46	+0.18	+0.5%	38.38	38.82	37.98	151,563
Mon, Sep 7	38.28	+0.78	+2.1%	38.00	38.60	37.46	188,176
Fri, Sep 4	37.50	+0.38	+1.0%	37.20	37.90	37.10	148,074
Thu, Sep 3	37.12	-1.12	-2.9%	38.24	38.98	37.12	194,843
Wed, Sep 2	38.24	-1.06	-2.7%	39.48	39.48	38.12	221,609
Tue, Sep 1	39.30	+0.94	+2.5%	38.36	39.42	38.12	369,402
Mon, Aug 31	38.36	-1.54	-3.9%	40.20	40.20	38.30	349,331
Fri, Aug 28	39.90	-0.14	-0.3%	40.18	40.22	39.70	214,365
Thu, Aug 27	40.04	-0.40	-1.0%	40.46	40.64	40.00	198,906
Wed, Aug 26	40.44	-0.36	-0.9%	40.96	41.16	40.32	327,147
Tue, Aug 25	40.80	+0.80	+2.0%	40.24	42.40	39.98	827,410
Mon, Aug 24	40.00	-1.08	-2.6%	41.16	41.36	39.50	562,031
Fri, Aug 21	41.08	-1.32	-3.1%	42.34	43.08	41.04	525,252
Thu, Aug 20	42.40	-0.40	-0.9%	42.90	43.22	42.00	410,703
Wed, Aug 19	42.80	-2.90	-6.3%	43.00	43.98	42.10	956,051
Tue, Aug 18	45.70	-0.54	-1.2%	45.02	46.86	45.02	184,119
Mon, Aug 17	46.24	+0.90	+2.0%	45.34	46.72	44.98	276,200
Fri, Aug 14	45.34	+0.20	+0.4%	44.50	45.50	44.50	118,290
Thu, Aug 13	45.14	-1.16	-2.5%	46.30	46.90	44.62	206,991
Wed, Aug 12	46.30	-0.60	-1.3%	46.60	47.60	44.96	386,437
Tue, Aug 11	46.90	+0.72	+1.6%	46.28	46.92	45.62	283,101
Mon, Aug 10	46.18	+1.50	+3.4%	45.10	46.28	44.90	430,484
Fri, Aug 7	44.68	+0.68	+1.5%	44.40	45.24	44.06	353,530
Thu, Aug 6	44.00	-1.32	-2.9%	45.90	46.00	43.80	302,560
Wed, Aug 5	45.32	-1.22	-2.6%	48.56	48.56	44.86	406,637
Tue, Aug 4	46.54	+2.70	+6.2%	43.86	48.00	43.86	703,303

Ticker: BIST:BAKAB
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BIST
Currency: TRY

Bak Ambalaj Sanayi ve Ticaret A.S. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products