Stock listing
BIST:BAGFS Bagfas Bandirma Gubre Fabrikalari A.S. Hisse
Follow Bagfas Bandirma Gubre Fabrikalari A.S. into a list and get an email when it puts out news.
Share price · BIST:BAGFS
18.05 TRY +0.23 (+1.3%)
Close on Nov 6, 2026
- Day range
- 17.40 – 18.05 TRYNov 6, 2026
- Volume
- 546,873 sharesNov 6, 2026
- Market cap
- 2.44B TRYAt the close on Nov 6, 2026 · price × 135.0M shares outstanding
- 52-week range
- 15.37 – 41.78 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 21.65M TRYMedian day 643,210 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:BAGFS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18.05 | +0.23 | +1.3% | 17.75 | 18.05 | 17.40 | 546,873 | |
| 17.82 | -0.25 | -1.4% | 18.10 | 18.55 | 17.80 | 891,599 | |
| 18.07 | +0.67 | +3.9% | 17.46 | 18.32 | 17.46 | 759,972 | |
| 17.40 | +0.85 | +5.1% | 16.50 | 17.68 | 16.32 | 601,897 | |
| 16.55 | +0.17 | +1.0% | 16.38 | 16.63 | 15.37 | 704,628 | |
| 16.38 | -0.51 | -3.0% | 16.83 | 17.07 | 16.32 | 492,219 | |
| 16.89 | +0.14 | +0.8% | 16.63 | 17.49 | 16.57 | 374,830 | |
| 16.75 | +0.03 | +0.2% | 16.72 | 16.90 | 16.49 | 453,516 | |
| 16.72 | +0.08 | +0.5% | 16.66 | 17.15 | 16.51 | 595,752 | |
| 16.64 | -0.78 | -4.5% | 16.99 | 17.35 | 15.93 | 971,810 | |
| 17.42 | -0.48 | -2.7% | 17.90 | 18.34 | 17.32 | 606,040 | |
| 17.90 | -0.75 | -4.0% | 18.71 | 18.71 | 17.88 | 359,626 | |
| 18.65 | +0.13 | +0.7% | 17.86 | 19.34 | 17.86 | 717,472 | |
| 18.52 | -1.25 | -6.3% | 19.79 | 20.06 | 18.00 | 892,636 | |
| 19.77 | -1.13 | -5.4% | 20.50 | 20.50 | 19.48 | 934,288 | |
| 20.90 | -0.18 | -0.9% | 21.90 | 21.94 | 20.88 | 446,485 | |
| 21.08 | -0.38 | -1.8% | 21.04 | 21.82 | 20.90 | 436,321 | |
| 21.46 | +0.02 | +0.1% | 21.40 | 22.30 | 21.30 | 621,481 | |
| 21.44 | -0.76 | -3.4% | 22.16 | 22.20 | 21.20 | 446,410 | |
| 22.20 | +0.10 | +0.5% | 22.00 | 22.50 | 22.00 | 511,065 | |
| 22.10 | +0.26 | +1.2% | 21.88 | 22.12 | 21.74 | 318,333 | |
| 21.84 | -0.74 | -3.3% | 22.78 | 22.78 | 21.70 | 255,969 | |
| 22.58 | -0.22 | -1.0% | 22.80 | 23.00 | 22.50 | 185,622 | |
| 22.80 | +0.06 | +0.3% | 22.90 | 23.30 | 22.60 | 394,415 | |
| 22.74 | +0.12 | +0.5% | 22.58 | 23.14 | 22.38 | 391,790 | |
| 22.62 | +1.16 | +5.4% | 21.46 | 22.98 | 21.46 | 822,698 | |
| 21.46 | +0.02 | +0.1% | 21.42 | 21.76 | 21.12 | 478,906 | |
| 21.44 | -0.28 | -1.3% | 21.72 | 21.92 | 21.44 | 569,625 | |
| 21.72 | -1.54 | -6.6% | 23.16 | 23.16 | 21.42 | 619,105 | |
| 23.26 | +0.24 | +1.0% | 23.12 | 23.34 | 22.90 | 563,591 | |
| 23.02 | -0.80 | -3.4% | 23.90 | 23.96 | 23.00 | 461,243 | |
| 23.82 | -0.18 | -0.7% | 24.00 | 24.40 | 23.82 | 508,444 | |
| 24.00 | +0.44 | +1.9% | 23.66 | 24.50 | 23.46 | 664,938 | |
| 23.56 | -0.84 | -3.4% | 24.02 | 24.08 | 22.86 | 955,157 | |
| 24.40 | -1.48 | -5.7% | 25.70 | 25.80 | 24.16 | 1,076,967 | |
| 25.88 | +0.38 | +1.5% | 25.28 | 25.90 | 24.04 | 1,145,523 | |
| 25.50 | -1.88 | -6.9% | 27.38 | 27.54 | 24.92 | 1,184,480 | |
| 27.38 | -0.96 | -3.4% | 28.58 | 28.82 | 27.22 | 615,181 | |
| 28.34 | +0.34 | +1.2% | 27.70 | 29.24 | 27.06 | 1,356,322 | |
| 28.00 | -0.86 | -3.0% | 29.32 | 29.32 | 27.72 | 895,060 | |
| 28.86 | +0.08 | +0.3% | 28.78 | 29.32 | 28.34 | 875,301 | |
| 28.78 | +0.32 | +1.1% | 28.88 | 29.40 | 27.60 | 1,779,697 | |
| 28.46 | +1.62 | +6.0% | 26.80 | 29.26 | 26.66 | 3,208,698 | |
| 26.84 | +0.90 | +3.5% | 26.00 | 26.90 | 25.92 | 1,023,656 | |
| 25.94 | +0.38 | +1.5% | 25.52 | 25.98 | 25.52 | 391,052 | |
| 25.56 | -0.52 | -2.0% | 25.84 | 26.10 | 25.56 | 563,163 | |
| 26.08 | -0.02 | -0.1% | 25.76 | 26.08 | 25.56 | 579,734 | |
| 26.10 | -0.34 | -1.3% | 26.16 | 26.46 | 26.06 | 576,147 | |
| 26.44 | -0.10 | -0.4% | 26.54 | 26.64 | 25.84 | 895,002 | |
| 26.54 | +0.24 | +0.9% | 26.40 | 26.80 | 26.20 | 1,091,832 | |
| 26.30 | -0.54 | -2.0% | 26.80 | 27.26 | 26.20 | 796,894 | |
| 26.84 | +0.66 | +2.5% | 26.14 | 26.88 | 26.14 | 1,088,870 | |
| 26.18 | -0.42 | -1.6% | 26.54 | 26.76 | 25.94 | 835,821 | |
| 26.60 | -0.26 | -1.0% | 27.38 | 27.38 | 26.52 | 1,179,983 | |
| 26.86 | +0.02 | +0.1% | 26.86 | 26.90 | 26.42 | 1,230,872 | |
| 26.84 | +0.02 | +0.1% | 26.82 | 27.08 | 26.52 | 2,410,579 | |
| 26.82 | -0.76 | -2.8% | 28.42 | 28.42 | 26.54 | 3,367,773 | |
| 27.58 | +2.50 | +10.0% | 27.34 | 27.58 | 25.98 | 5,232,639 | |
| 25.08 | +0.24 | +1.0% | 25.20 | 25.34 | 24.74 | 843,523 | |
| 24.84 | +0.84 | +3.5% | 23.88 | 24.92 | 23.88 | 1,002,459 | |
| 24.00 | +0.16 | +0.7% | 23.84 | 24.10 | 23.74 | 718,659 | |
| 23.84 | +0.04 | +0.2% | 23.60 | 23.94 | 23.54 | 431,174 | |
| 23.80 | -0.10 | -0.4% | 23.60 | 23.82 | 23.48 | 435,088 | |
| 23.90 | -0.42 | -1.7% | 24.32 | 24.42 | 23.90 | 515,976 | |
| 24.32 | -0.20 | -0.8% | 24.52 | 24.94 | 24.24 | 521,773 | |
| 24.52 | +0.40 | +1.7% | 24.62 | 24.74 | 24.08 | 948,878 |
- Ticker
- BIST:BAGFS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Mar 12, 2026
Bagfas FY Net Result Turns To Profit Of 123.5 Mln Lira YoY
Latest news
Bagfas FY Net Result Turns To Profit Of 123.5 Mln Lira YoY
Mar 12, 2026
Closed 34.94 (+6.5%) on Mar 12, 2026
Bagfas Q3 Net Loss Shrinks To 205.2 Mln Lira (Nov 10)
Nov 10, 2025
Closed 29.34 (-9.9%) on Nov 11, 2025
Bagfas Bandirma Gubre Fabrikalari A.S. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bagfas Bandirma Gubre Fabrikalari A.S.