Stock listing
BIST:AZTEK Aztek Teknoloji Urunleri Ticaret A.S. Hisse
Follow Aztek Teknoloji Urunleri Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:AZTEK
2.75 TRY +0.10 (+3.8%)
Close on Nov 4, 2026
- Day range
- 2.66 – 2.78 TRYNov 4, 2026
- Volume
- 5.75M sharesNov 4, 2026
- Market cap
- 2.75B TRYAt the close on Nov 4, 2026 · price × 1.00B shares outstanding
- 52-week range
- 2.53 – 5.94 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 25.43M TRYMedian day 4.50M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:AZTEK · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.75 | +0.10 | +3.8% | 2.66 | 2.78 | 2.66 | 5,745,781 | |
| 2.65 | -0.02 | -0.7% | 2.63 | 2.68 | 2.61 | 2,099,960 | |
| 2.67 | +0.01 | +0.4% | 2.66 | 2.69 | 2.53 | 2,579,222 | |
| 2.66 | -0.03 | -1.1% | 2.69 | 2.72 | 2.56 | 3,644,555 | |
| 2.69 | 0.00 | 0.0% | 2.71 | 2.75 | 2.68 | 1,170,484 | |
| 2.69 | -0.08 | -2.9% | 2.79 | 2.81 | 2.69 | 2,650,409 | |
| 2.77 | -0.08 | -2.8% | 3.13 | 3.13 | 2.77 | 2,564,118 | |
| 2.85 | -0.04 | -1.4% | 2.88 | 2.92 | 2.74 | 3,965,494 | |
| 2.89 | -0.04 | -1.4% | 2.93 | 3.00 | 2.83 | 3,538,137 | |
| 2.93 | +0.07 | +2.4% | 2.87 | 2.94 | 2.76 | 3,584,383 | |
| 2.86 | +0.05 | +1.8% | 2.82 | 2.91 | 2.75 | 3,138,118 | |
| 2.81 | +0.05 | +1.8% | 2.76 | 2.81 | 2.69 | 3,254,415 | |
| 2.76 | -0.04 | -1.4% | 2.77 | 2.82 | 2.64 | 4,316,209 | |
| 2.80 | -0.04 | -1.4% | 2.84 | 2.88 | 2.78 | 5,190,489 | |
| 2.84 | -0.31 | -9.8% | 3.46 | 3.46 | 2.84 | 14,440,395 | |
| 3.15 | +0.28 | +9.8% | 3.00 | 3.15 | 2.98 | 4,081,431 | |
| 2.87 | -0.14 | -4.7% | 3.01 | 3.03 | 2.85 | 3,091,663 | |
| 3.01 | 0.00 | 0.0% | 3.02 | 3.07 | 3.01 | 2,528,509 | |
| 3.01 | -0.06 | -2.0% | 3.10 | 3.10 | 2.98 | 3,831,792 | |
| 3.07 | -0.14 | -4.4% | 3.26 | 3.26 | 3.05 | 3,114,333 | |
| 3.21 | -0.01 | -0.3% | 3.22 | 3.36 | 3.19 | 2,192,627 | |
| 3.22 | +0.01 | +0.3% | 3.25 | 3.36 | 3.17 | 2,805,768 | |
| 3.21 | -0.04 | -1.2% | 3.25 | 3.35 | 3.09 | 3,603,784 | |
| 3.25 | +0.14 | +4.5% | 3.11 | 3.33 | 3.11 | 3,007,130 | |
| 3.11 | -0.05 | -1.6% | 3.15 | 3.34 | 3.01 | 4,433,984 | |
| 3.16 | -0.08 | -2.5% | 3.24 | 3.28 | 3.15 | 1,798,259 | |
| 3.24 | -0.21 | -6.1% | 3.40 | 3.40 | 3.11 | 3,809,770 | |
| 3.45 | +0.09 | +2.7% | 3.36 | 3.58 | 3.32 | 6,465,944 | |
| 3.36 | -0.12 | -3.4% | 3.49 | 3.53 | 3.31 | 4,050,206 | |
| 3.48 | -0.12 | -3.3% | 3.54 | 3.79 | 3.46 | 12,821,880 | |
| 3.60 | -0.40 | -10.0% | 3.78 | 4.28 | 3.60 | 22,683,177 | |
| 4.00 | +0.20 | +5.3% | 3.78 | 4.18 | 3.42 | 49,282,535 | |
| 3.80 | +0.34 | +9.8% | 3.80 | 3.80 | 3.80 | 5,006,642 | |
| 3.46 | +0.31 | +9.8% | 3.15 | 3.46 | 3.02 | 9,029,234 | |
| 3.15 | -0.31 | -9.0% | 3.46 | 3.46 | 3.12 | 11,170,923 | |
| 3.46 | -0.16 | -4.4% | 3.67 | 3.67 | 3.45 | 5,571,877 | |
| 3.62 | -0.03 | -0.8% | 3.65 | 3.72 | 3.59 | 6,181,554 | |
| 3.65 | -0.05 | -1.4% | 3.70 | 3.71 | 3.63 | 4,549,004 | |
| 3.70 | -0.01 | -0.3% | 3.76 | 3.76 | 3.66 | 3,606,047 | |
| 3.71 | -0.03 | -0.8% | 3.74 | 3.81 | 3.69 | 4,139,832 | |
| 3.74 | +0.05 | +1.4% | 3.69 | 3.76 | 3.67 | 4,066,510 | |
| 3.69 | +0.04 | +1.1% | 3.69 | 3.71 | 3.63 | 4,469,232 | |
| 3.65 | 0.00 | 0.0% | 3.66 | 3.70 | 3.62 | 3,273,787 | |
| 3.65 | -0.11 | -2.9% | 3.75 | 3.77 | 3.65 | 2,211,822 | |
| 3.76 | +0.04 | +1.1% | 3.73 | 3.79 | 3.67 | 4,524,357 | |
| 3.72 | -0.06 | -1.6% | 3.78 | 3.84 | 3.70 | 5,062,910 | |
| 3.78 | -0.07 | -1.8% | 3.85 | 3.89 | 3.77 | 7,185,623 | |
| 3.85 | 0.00 | 0.0% | 3.86 | 3.88 | 3.81 | 3,229,595 | |
| 3.85 | +0.04 | +1.0% | 3.82 | 3.91 | 3.81 | 5,452,266 | |
| 3.81 | -0.04 | -1.0% | 3.87 | 3.92 | 3.81 | 7,428,908 | |
| 3.85 | -0.19 | -4.7% | 4.04 | 4.05 | 3.79 | 10,624,259 | |
| 4.04 | -0.05 | -1.2% | 4.09 | 4.10 | 4.03 | 4,790,285 | |
| 4.09 | -0.03 | -0.7% | 4.14 | 4.14 | 4.03 | 8,485,326 | |
| 4.12 | +0.02 | +0.5% | 4.11 | 4.17 | 4.07 | 4,839,406 | |
| 4.10 | -0.01 | -0.2% | 4.11 | 4.23 | 4.07 | 8,591,758 | |
| 4.11 | -0.42 | -9.3% | 4.53 | 4.53 | 4.09 | 26,816,560 | |
| 4.53 | -0.13 | -2.8% | 4.64 | 4.65 | 4.50 | 7,500,443 | |
| 4.66 | -0.07 | -1.5% | 4.82 | 4.84 | 4.64 | 7,138,295 | |
| 4.73 | -0.21 | -4.3% | 4.98 | 4.98 | 4.73 | 8,371,081 | |
| 4.94 | +0.07 | +1.4% | 4.92 | 5.00 | 4.72 | 12,096,068 | |
| 4.87 | +0.22 | +4.7% | 4.70 | 4.96 | 4.59 | 13,666,842 | |
| 4.65 | +0.18 | +4.0% | 4.52 | 4.84 | 4.45 | 18,235,833 | |
| 4.47 | +0.02 | +0.4% | 4.49 | 4.62 | 4.34 | 9,622,675 | |
| 4.45 | +0.09 | +2.1% | 4.37 | 4.46 | 4.34 | 4,917,165 | |
| 4.36 | -0.03 | -0.7% | 4.37 | 4.46 | 4.36 | 2,920,780 | |
| 4.39 | +0.13 | +3.1% | 4.26 | 4.45 | 4.21 | 4,918,427 |
- Ticker
- BIST:AZTEK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · August 2026
Debt Investor Presentation (August 2026)
Debt investors · 32 slides
Decks
Debt Investor Presentation (August 2026)
Debt investors · 32 slides · August 2026
Investor Presentation (March 2026)
Investor deck · 32 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 32 slides · November 2025
Investor Presentation (August 2025)
Investor deck · 32 slides · August 2025
Aztek Teknoloji Urunleri Ticaret A.S. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- Decks
- 11 decks · latest August 2026
Log in to ask 6ix AI your own questions about Aztek Teknoloji Urunleri Ticaret A.S.