Stock listing

BIST:AYES Ayes Celik Hasir ve Cit Sanayi AS Hisse

Follow Ayes Celik Hasir ve Cit Sanayi AS into a list and get an email when it puts out news.

Share price · BIST:AYES

7.59 TRY +0.62 (+8.9%)

Close on Nov 4, 2026

Past year +74.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
6.97 – 7.59 TRYNov 4, 2026
Volume
182,581 sharesNov 4, 2026
Market cap
3.79B TRYAt the close on Nov 4, 2026 · price × 500.0M shares outstanding
52-week range
4.10 – 11.51 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
12.99M TRYMedian day 530,422 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Ayes Celik Hasir ve Cit Sanayi AS logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:AYES · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.59+0.62+8.9%6.977.596.97182,581
6.97-0.22-3.1%7.197.426.77138,805
7.19-0.06-0.8%7.257.257.09134,795
7.25-0.02-0.3%7.277.277.10238,561
7.27+0.66+10.0%7.277.277.27154,270
6.61+0.60+10.0%6.136.616.13237,825
6.01+0.31+5.4%5.706.015.70179,568
5.70-0.30-5.0%5.805.805.62377,235
6.00-0.51-7.8%6.486.486.00304,257
6.51-0.32-4.7%6.826.826.5167,579
6.83+0.09+1.3%6.746.836.50130,754
6.74-0.41-5.7%7.057.056.74168,096
7.15-0.15-2.1%6.907.196.90241,700
7.30+0.10+1.4%7.507.507.3012,588,853
7.20-0.04-0.6%7.007.207.00345,350
7.24-0.01-0.1%7.607.607.20195,517
7.25-0.36-4.7%7.507.507.08248,956
7.61-0.39-4.9%7.867.867.61131,659
8.00-0.10-1.2%8.008.007.95214,787
8.10-0.14-1.7%8.248.248.02227,263
8.24+0.24+3.0%8.008.248.00188,679
8.00-0.10-1.2%8.098.097.58150,712
8.10+0.43+5.6%7.998.267.99132,529
7.67+0.68+9.7%6.507.676.50203,310
6.99-0.42-5.7%7.467.466.99161,479
7.41+0.21+2.9%7.407.457.40188,225
7.20-0.48-6.3%7.207.2247.20747,323
7.68+0.018+0.2%7.6627.687.6623,518,577
7.662+0.588+8.3%7.507.7767.501,277,390
7.074+0.186+2.7%6.9367.0746.936729,200
6.888-0.042-0.6%6.7986.8886.798627,143
6.93-0.594-7.9%7.507.506.9061,140,190
7.524-0.216-2.8%7.567.567.1161,439,467
7.74-0.12-1.5%7.867.867.74765,990
7.86-0.30-3.7%8.288.287.86969,700
8.16-0.006-0.1%7.9268.2027.926843,100
8.166-0.306-3.6%8.408.408.16781,133
8.472-0.168-1.9%8.6288.6288.472706,223
8.64-0.06-0.7%8.708.708.55566,310
8.70-0.294-3.3%9.009.008.551,486,610
8.994+0.162+1.8%8.6589.008.658356,890
8.832-0.15-1.7%9.009.008.55393,457
8.982-0.018-0.2%9.009.008.982373,710
9.00+0.132+1.5%9.159.158.91362,023
8.868-0.276-3.0%9.4449.4448.868497,600
9.144+0.294+3.3%8.9289.308.928485,110
8.85-0.45-4.8%9.459.458.371,825,167
9.30-0.078-0.8%9.309.309.2941,340,677
9.378+0.024+0.3%9.489.489.378521,943
9.354-0.018-0.2%9.3549.3549.30695,110
9.372+0.072+0.8%9.159.3729.15328,690
9.30-0.30-3.1%9.609.609.30843,543
9.60+0.114+1.2%9.609.609.60631,290
9.486-0.108-1.1%9.459.5949.459,888,857
9.594+0.024+0.3%9.609.609.594679,467
9.57+0.342+3.7%9.609.609.574,266,200
9.228-0.018-0.2%9.099.3069.095,398,377
9.246-0.048-0.5%9.2949.2949.168538,900
9.294+0.096+1.0%9.3069.3069.2946,138,410
9.198-0.138-1.5%9.2049.2049.1983,276,033
9.336-0.558-5.6%9.8949.8949.1861,128,410
9.894+0.024+0.2%10.8510.859.8941,100,143
9.87+0.894+10.0%8.9949.878.9945,565,790
8.976+0.48+5.6%8.648.9948.647,714,277
8.496+0.60+7.6%7.9028.4967.90210,495,690
7.896-0.186-2.3%8.2028.2027.831,535,077
Ticker
BIST:AYES
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Ayes Celik Hasir ve Cit Sanayi AS.