Stock listing

BIST:AYDEM Aydem Yenilenebilir Enerji AS Hisse

Follow Aydem Yenilenebilir Enerji AS into a list and get an email when it puts out news.

Share price · BIST:AYDEM

20.64 TRY -1.12 (-5.1%)

Close on Oct 30, 2026

Past year +9.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
19.89 – 21.82 TRYOct 30, 2026
Volume
2.46M sharesOct 30, 2026
Market cap
14.55B TRYAt the close on Oct 30, 2026 · price × 705.0M shares outstanding
52-week range
17.97 – 33.20 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
72.80M TRYMedian day 2.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aydem Yenilenebilir Enerji AS logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:AYDEM · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.64-1.12-5.1%21.7621.8219.892,455,869
21.76+0.46+2.2%21.3021.7621.00681,036
21.30+0.06+0.3%21.2421.4020.821,039,873
21.24-0.02-0.1%21.7821.7820.701,112,262
21.26-0.32-1.5%21.5821.9020.501,071,806
21.58-0.26-1.2%21.8421.9821.441,659,087
21.84-0.40-1.8%22.2422.9821.641,546,238
22.24+1.24+5.9%20.9022.2420.365,461,798
21.00-1.76-7.7%22.7622.8020.723,452,990
22.76-1.20-5.0%23.0223.4822.721,574,221
23.96-0.12-0.5%24.0824.0823.52929,169
24.08-0.38-1.6%25.0825.0823.94885,005
24.46-0.04-0.2%24.5024.7224.30677,738
24.50-1.26-4.9%25.9825.9824.502,146,317
25.76+0.14+0.5%25.5826.2225.362,666,205
25.62+0.86+3.5%24.5625.7024.562,390,708
24.76+0.28+1.1%24.5824.8824.201,792,221
24.48-0.28-1.1%24.8424.8424.24916,784
24.76-0.14-0.6%24.8425.5824.621,788,779
24.90+0.96+4.0%23.9424.9023.842,154,833
23.94+0.44+1.9%23.5024.1023.442,841,435
23.50-0.62-2.6%24.1224.8423.243,708,115
24.12-0.04-0.2%24.2024.3823.701,484,206
24.16-0.22-0.9%24.3024.3423.501,697,832
24.38+0.86+3.7%23.7824.3823.701,352,440
23.52-0.48-2.0%24.1024.2623.302,106,557
24.00+0.20+0.8%23.8024.7423.422,984,506
23.80+0.86+3.7%22.9423.9422.901,672,598
22.94-0.78-3.3%23.4423.4422.102,665,483
23.72-0.74-3.0%24.2024.4223.381,559,732
24.46+0.48+2.0%23.9824.8223.642,379,414
23.98-1.42-5.6%25.4025.4623.341,580,686
25.40-0.64-2.5%26.0426.1824.962,235,120
26.04-0.72-2.7%26.6626.7225.842,258,042
26.76-0.04-0.1%26.5627.0026.282,049,346
26.80+1.14+4.4%25.7026.8425.704,500,518
25.66+0.04+0.2%25.7026.2225.502,527,100
25.62+0.08+0.3%25.5425.6225.242,988,627
25.54-0.46-1.8%26.1426.1425.462,035,925
26.00+0.04+0.2%26.0826.3225.481,861,094
25.96-0.44-1.7%26.9226.9225.621,725,676
26.40+0.10+0.4%26.8226.9026.082,285,630
26.30-0.02-0.1%26.6226.8626.022,109,994
26.32-1.08-3.9%27.1427.4626.322,280,992
27.40+0.40+1.5%27.0027.7226.822,002,845
27.00-0.50-1.8%27.5027.7227.002,002,116
27.50-0.46-1.6%28.4028.4027.502,923,523
27.96+0.34+1.2%27.8028.2427.485,338,019
27.62+0.02+0.1%28.1628.1626.804,538,793
27.60+0.44+1.6%27.1628.2626.905,268,724
27.16+0.16+0.6%27.0027.6826.406,038,466
27.00+0.22+0.8%26.4827.4826.267,083,287
26.78-0.94-3.4%28.5629.1626.6012,066,603
27.72+2.52+10.0%26.1227.7225.1211,674,139
25.20-0.54-2.1%26.5827.0024.8814,709,660
25.74+2.34+10.0%24.9425.7424.769,720,658
23.40+0.16+0.7%23.2423.6823.101,121,049
23.24-0.28-1.2%23.5823.5822.981,135,281
23.52-0.28-1.2%24.0024.0023.441,002,533
23.80+0.08+0.3%23.9423.9423.50887,978
23.72+0.22+0.9%23.5024.0823.361,622,830
23.50+0.44+1.9%23.0623.9823.061,978,594
23.06+0.02+0.1%23.0423.4022.921,216,766
23.04+0.30+1.3%23.4623.4622.741,772,205
22.74+0.08+0.4%22.6623.1222.402,300,405
22.66-0.98-4.1%23.6423.9222.662,398,945
Ticker
BIST:AYDEM
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Aydem Yenilenebilir Enerji A.Ş. announced today its offer to purchase for cash its 7.75% Senior Secured Green Notes due 2027

Sep 18, 2025

Disclosure on Green Bond Issuance – Publication of Framework and Second Party Opinion

Jun 23, 2025

Aydem Yenilenebilir Enerji AS: Consolidated Financial Statements For the Year Ended 31 December 2023

Mar 18, 2024

All Aydem Yenilenebilir Enerji AS news

Decks

Aydem Yenilenebilir Enerji AS on 6ix

Sector
Utilities
Industry
Power producers
News releases
3 in all · newest Sep 18, 2025 · oldest 2024
Decks
2 decks · latest Mar 31, 2026

Log in to ask 6ix AI your own questions about Aydem Yenilenebilir Enerji AS.