Stock listing
BIST:AYCES Altin Yunus Cesme Turistik Tesisler A.S. Hisse
Follow Altin Yunus Cesme Turistik Tesisler A.S. into a list and get an email when it puts out news.
Share price · BIST:AYCES
328.00 TRY -8.00 (-2.4%)
Close on Nov 6, 2026
- Day range
- 318.00 – 339.50 TRYNov 6, 2026
- Volume
- 77,149 sharesNov 6, 2026
- Market cap
- 8.20B TRYAt the close on Nov 6, 2026 · price × 25.00M shares outstanding
- 52-week range
- 260.50 – 1,327.00 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 32.26M TRYMedian day 53,689 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:AYCES · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 328.00 | -8.00 | -2.4% | 337.50 | 339.50 | 318.00 | 77,149 | |
| 336.00 | +27.50 | +8.9% | 310.25 | 339.25 | 310.25 | 112,001 | |
| 308.50 | +14.75 | +5.0% | 294.00 | 312.00 | 294.00 | 32,072 | |
| 293.75 | +9.25 | +3.3% | 284.00 | 301.00 | 279.75 | 23,490 | |
| 284.50 | +2.25 | +0.8% | 285.50 | 286.50 | 260.50 | 32,381 | |
| 282.25 | -15.75 | -5.3% | 296.50 | 303.75 | 282.00 | 12,957 | |
| 298.00 | -1.00 | -0.3% | 300.75 | 301.00 | 297.00 | 6,901 | |
| 299.00 | -0.75 | -0.3% | 300.00 | 307.00 | 296.50 | 38,258 | |
| 299.75 | +13.75 | +4.8% | 287.75 | 303.50 | 287.75 | 47,338 | |
| 286.00 | -11.50 | -3.9% | 293.25 | 299.25 | 270.25 | 54,532 | |
| 297.50 | -9.50 | -3.1% | 306.00 | 306.00 | 292.75 | 22,617 | |
| 307.00 | -7.00 | -2.2% | 314.00 | 314.25 | 304.50 | 15,014 | |
| 314.00 | +1.00 | +0.3% | 313.25 | 320.00 | 298.00 | 46,051 | |
| 313.00 | -17.50 | -5.3% | 330.50 | 333.75 | 313.00 | 33,350 | |
| 330.50 | -11.00 | -3.2% | 341.50 | 341.50 | 326.00 | 34,898 | |
| 341.50 | +5.75 | +1.7% | 335.75 | 356.75 | 334.25 | 74,148 | |
| 335.75 | -7.00 | -2.0% | 342.75 | 342.75 | 334.25 | 21,098 | |
| 342.75 | -5.75 | -1.6% | 350.50 | 350.75 | 340.75 | 19,766 | |
| 348.50 | -12.00 | -3.3% | 360.75 | 367.00 | 347.75 | 28,064 | |
| 360.50 | +6.50 | +1.8% | 354.00 | 365.75 | 354.00 | 35,906 | |
| 354.00 | +0.50 | +0.1% | 353.75 | 360.00 | 348.75 | 40,489 | |
| 353.50 | -12.50 | -3.4% | 366.00 | 369.25 | 351.75 | 30,958 | |
| 366.00 | -1.75 | -0.5% | 369.75 | 373.50 | 365.00 | 34,119 | |
| 367.75 | -3.50 | -0.9% | 373.00 | 386.25 | 365.00 | 48,456 | |
| 371.25 | +11.25 | +3.1% | 360.00 | 379.00 | 360.00 | 57,249 | |
| 360.00 | +24.50 | +7.3% | 335.75 | 363.00 | 335.75 | 53,483 | |
| 335.50 | -13.25 | -3.8% | 348.50 | 348.50 | 334.50 | 47,993 | |
| 348.75 | -10.50 | -2.9% | 359.00 | 359.00 | 339.25 | 71,868 | |
| 359.25 | -39.00 | -9.8% | 397.50 | 397.50 | 358.75 | 92,966 | |
| 398.25 | -4.25 | -1.1% | 402.50 | 404.00 | 397.00 | 32,839 | |
| 402.50 | +1.25 | +0.3% | 405.00 | 421.00 | 395.75 | 91,616 | |
| 401.25 | +1.50 | +0.4% | 400.25 | 407.25 | 396.50 | 66,221 | |
| 399.75 | -6.00 | -1.5% | 405.75 | 410.00 | 399.75 | 43,269 | |
| 405.75 | -5.75 | -1.4% | 410.50 | 410.50 | 389.00 | 56,807 | |
| 411.50 | -8.25 | -2.0% | 419.75 | 419.75 | 400.25 | 55,054 | |
| 419.75 | -0.50 | -0.1% | 400.00 | 428.50 | 397.00 | 125,121 | |
| 420.25 | -46.50 | -10.0% | 462.75 | 462.75 | 420.25 | 239,643 | |
| 466.75 | +42.25 | +10.0% | 427.75 | 466.75 | 425.00 | 130,296 | |
| 424.50 | -2.50 | -0.6% | 427.00 | 433.00 | 421.75 | 46,386 | |
| 427.00 | -5.00 | -1.2% | 435.00 | 435.50 | 413.75 | 53,894 | |
| 432.00 | -4.00 | -0.9% | 438.00 | 440.00 | 430.00 | 43,750 | |
| 436.00 | -6.75 | -1.5% | 443.25 | 444.25 | 435.50 | 47,363 | |
| 442.75 | +3.25 | +0.7% | 439.25 | 444.50 | 436.00 | 53,232 | |
| 439.50 | -1.25 | -0.3% | 447.00 | 447.00 | 437.75 | 55,326 | |
| 440.75 | +5.75 | +1.3% | 435.75 | 444.50 | 432.75 | 37,506 | |
| 435.00 | -14.25 | -3.2% | 455.50 | 455.50 | 433.25 | 46,149 | |
| 449.25 | 0.00 | 0.0% | 450.00 | 464.75 | 443.25 | 83,618 | |
| 449.25 | +0.25 | +0.1% | 457.75 | 470.00 | 446.25 | 134,700 | |
| 449.00 | -26.75 | -5.6% | 475.75 | 486.00 | 443.00 | 158,828 | |
| 475.75 | +26.75 | +6.0% | 453.00 | 488.75 | 452.75 | 373,882 | |
| 449.00 | +1.00 | +0.2% | 448.00 | 461.00 | 448.00 | 63,405 | |
| 448.00 | +12.00 | +2.8% | 436.75 | 464.50 | 436.50 | 177,534 | |
| 436.00 | -0.75 | -0.2% | 436.75 | 445.00 | 431.50 | 72,927 | |
| 436.75 | -8.50 | -1.9% | 447.00 | 448.75 | 436.75 | 68,120 | |
| 445.25 | -1.00 | -0.2% | 446.75 | 452.50 | 441.75 | 59,362 | |
| 446.25 | -6.75 | -1.5% | 453.00 | 457.50 | 442.00 | 74,959 | |
| 453.00 | -9.50 | -2.1% | 462.25 | 468.00 | 451.00 | 75,039 | |
| 462.50 | -4.75 | -1.0% | 467.25 | 474.00 | 460.75 | 54,311 | |
| 467.25 | -27.75 | -5.6% | 495.50 | 502.00 | 467.00 | 120,038 | |
| 495.00 | +34.75 | +7.6% | 461.75 | 503.50 | 459.25 | 663,301 | |
| 460.25 | +1.25 | +0.3% | 460.25 | 465.00 | 459.25 | 33,886 | |
| 459.00 | +2.00 | +0.4% | 459.25 | 468.50 | 455.25 | 76,592 | |
| 457.00 | -8.50 | -1.8% | 465.50 | 465.50 | 454.00 | 50,448 | |
| 465.50 | +11.75 | +2.6% | 458.00 | 470.00 | 455.00 | 110,337 | |
| 453.75 | -9.75 | -2.1% | 459.50 | 463.25 | 451.25 | 66,239 | |
| 463.50 | -0.50 | -0.1% | 464.00 | 467.25 | 462.00 | 36,571 |
- Ticker
- BIST:AYCES
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BIST
- Currency
- TRY
Decks
Altın Yunus Çeşme Turistik Tesisler A.Ş. — Fact Sheet (August 2013)
Fact sheet · 5 slides · Aug 19, 2013
Altın Yunus Çeşme Turistik Tesisler A.Ş. — Fact Sheet (September 2011)
Fact sheet · 5 slides · September 2011
Fact Sheet (July 2010)
Fact sheet · 5 slides · July 2010
Altın Yunus Çeşme Turistik Tesisler A.Ş. — Fact Sheet (October 2008)
Fact sheet · 5 slides · October 2008
Altin Yunus Cesme Turistik Tesisler A.S. on 6ix
- Industry
- Hotels, travel & leisure
- Decks
- 5 decks · latest Aug 19, 2013
Log in to ask 6ix AI your own questions about Altin Yunus Cesme Turistik Tesisler A.S.