Stock listing

BIST:AVPGY Avrupakent Gayrimenkul Yatirim Ortakligi SA Hisse

Follow Avrupakent Gayrimenkul Yatirim Ortakligi SA into a list and get an email when it puts out news.

Share price · BIST:AVPGY

44.88 TRY -0.62 (-1.4%)

Close on Nov 2, 2026

Past year -23.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 44.02 – 46.08 TRYNov 2, 2026
Volume: 913,723 sharesNov 2, 2026
Market cap: 17.95B TRYAt the close on Nov 2, 2026 · price × 400.0M shares outstanding
52-week range: 44.02 – 69.90 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 34.77M TRYMedian day 550,063 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:AVPGY · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	44.88	-0.62	-1.4%	44.02	46.08	44.02	913,723
Fri, Oct 30	45.50	-2.14	-4.5%	47.14	47.28	45.50	866,085
Wed, Oct 28	47.64	-0.88	-1.8%	48.52	48.52	47.04	336,874
Tue, Oct 27	48.52	+1.18	+2.5%	47.34	49.42	47.02	330,850
Mon, Oct 26	47.34	-0.06	-0.1%	47.40	48.08	46.82	555,994
Fri, Oct 23	47.40	-0.46	-1.0%	47.68	47.94	46.26	528,247
Thu, Oct 22	47.86	-0.18	-0.4%	48.04	48.70	47.74	440,143
Wed, Oct 21	48.04	-0.54	-1.1%	48.58	48.70	47.50	536,604
Tue, Oct 20	48.58	+1.18	+2.5%	47.40	49.00	47.40	424,755
Mon, Oct 19	47.40	-2.10	-4.2%	50.15	50.15	47.40	763,028
Fri, Oct 16	49.50	-0.06	-0.1%	49.42	49.50	47.92	1,092,984
Thu, Oct 15	49.56	+0.06	+0.1%	49.22	49.66	48.70	618,144
Wed, Oct 14	49.50	-0.32	-0.6%	49.84	49.84	48.98	480,546
Tue, Oct 13	49.82	-0.53	-1.1%	50.35	50.40	49.48	547,813
Mon, Oct 12	50.35	-0.40	-0.8%	50.85	50.85	49.80	385,999
Fri, Oct 9	50.75	+0.15	+0.3%	50.65	51.10	50.15	526,034
Thu, Oct 8	50.60	-2.30	-4.3%	52.65	52.65	49.98	1,011,555
Wed, Oct 7	52.90	+0.50	+1.0%	52.30	52.90	50.90	918,848
Tue, Oct 6	52.40	+0.65	+1.3%	52.55	52.55	51.05	293,762
Mon, Oct 5	51.75	-1.10	-2.1%	52.85	53.30	50.35	954,413
Fri, Oct 2	52.85	+1.85	+3.6%	51.00	53.00	50.20	956,830
Thu, Oct 1	51.00	+2.82	+5.9%	48.18	51.00	47.84	618,370
Wed, Sep 30	48.18	-2.87	-5.6%	50.70	50.90	48.18	1,712,487
Tue, Sep 29	51.05	0.00	0.0%	51.05	51.60	49.38	1,492,367
Mon, Sep 28	51.05	-2.25	-4.2%	53.05	53.05	51.00	351,739
Fri, Sep 25	53.30	-0.45	-0.8%	53.65	54.00	53.00	238,498
Thu, Sep 24	53.75	-0.30	-0.6%	53.10	54.40	52.25	457,300
Wed, Sep 23	54.05	-0.10	-0.2%	54.15	55.00	53.95	282,741
Tue, Sep 22	54.15	+0.15	+0.3%	54.00	55.00	53.80	448,443
Mon, Sep 21	54.00	-0.10	-0.2%	54.10	55.30	52.20	759,664
Fri, Sep 18	54.10	-0.95	-1.7%	55.00	55.05	52.00	1,137,078
Thu, Sep 17	55.05	+0.85	+1.6%	53.10	55.50	53.10	812,734
Wed, Sep 16	54.20	-2.60	-4.6%	56.80	56.95	52.45	1,398,834
Tue, Sep 15	56.80	-1.40	-2.4%	58.20	58.65	55.45	954,504
Mon, Sep 14	58.20	+2.25	+4.0%	55.95	61.00	54.45	1,136,181
Fri, Sep 11	55.95	+0.35	+0.6%	55.60	57.15	55.15	534,422
Thu, Sep 10	55.60	+0.40	+0.7%	55.20	55.85	54.85	504,858
Wed, Sep 9	55.20	+0.40	+0.7%	56.35	56.35	54.75	544,679
Tue, Sep 8	54.80	+0.80	+1.5%	54.50	54.90	53.95	341,377
Mon, Sep 7	54.00	0.00	0.0%	54.00	54.85	53.30	581,139
Fri, Sep 4	54.00	-0.60	-1.1%	55.00	55.05	53.90	348,239
Thu, Sep 3	54.60	-1.10	-2.0%	56.00	56.30	54.05	440,484
Wed, Sep 2	55.70	-1.20	-2.1%	56.90	56.90	55.00	709,075
Tue, Sep 1	56.90	+2.20	+4.0%	54.45	57.20	54.40	1,194,094
Mon, Aug 31	54.70	-0.45	-0.8%	55.60	55.60	54.00	667,301
Fri, Aug 28	55.15	+0.95	+1.8%	54.20	55.70	53.75	826,482
Thu, Aug 27	54.20	-0.45	-0.8%	54.50	55.50	54.20	642,033
Wed, Aug 26	54.65	+1.85	+3.5%	52.85	54.65	52.85	923,061
Tue, Aug 25	52.80	-0.20	-0.4%	53.00	53.65	52.55	714,764
Mon, Aug 24	53.00	+0.60	+1.1%	52.65	54.00	52.20	1,405,433
Fri, Aug 21	52.40	+1.60	+3.1%	51.00	52.40	50.95	943,673
Thu, Aug 20	50.80	-0.50	-1.0%	51.50	51.80	50.40	550,063
Wed, Aug 19	51.30	+0.55	+1.1%	50.90	51.60	50.60	483,577
Tue, Aug 18	50.75	-0.25	-0.5%	51.10	51.15	50.00	842,504
Mon, Aug 17	51.00	-0.40	-0.8%	51.40	51.75	50.90	490,523
Fri, Aug 14	51.40	+0.45	+0.9%	50.95	51.95	50.45	637,619
Thu, Aug 13	50.95	-0.60	-1.2%	51.55	51.70	50.55	537,064
Wed, Aug 12	51.55	+0.55	+1.1%	51.25	51.80	51.15	413,273
Tue, Aug 11	51.00	-1.05	-2.0%	52.50	52.50	51.00	501,230
Mon, Aug 10	52.05	+0.25	+0.5%	53.35	53.35	51.80	348,418
Fri, Aug 7	51.80	+0.55	+1.1%	51.25	51.80	51.20	200,597
Thu, Aug 6	51.25	-0.50	-1.0%	51.50	52.00	51.25	318,033
Wed, Aug 5	51.75	-0.70	-1.3%	52.05	52.70	51.55	767,760
Tue, Aug 4	52.45	+1.00	+1.9%	51.50	52.50	51.50	312,519
Mon, Aug 3	51.45	-0.50	-1.0%	53.10	54.90	51.45	406,798

Ticker: BIST:AVPGY
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: BIST
Currency: TRY

Avrupakent Gayrimenkul Yatirim Ortakligi SA on 6ix

Sector: Real estate
Industry: Property owners & REITs