Stock listing

BIST:AVHOL Avrupa Yatirim Holding AS Hisse

Follow Avrupa Yatirim Holding AS into a list and get an email when it puts out news.

Share price · BIST:AVHOL

27.28 TRY -0.22 (-0.8%)

Close on Nov 3, 2026

Past year -40.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 27.12 – 27.96 TRYNov 3, 2026
Volume: 914,775 sharesNov 3, 2026
Market cap: 1.02B TRYAt the close on Nov 3, 2026 · price × 37.25M shares outstanding
52-week range: 24.00 – 54.50 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 54.00M TRYMedian day 1.45M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:AVHOL · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	27.28	-0.22	-0.8%	27.50	27.96	27.12	914,775
Mon, Nov 2	27.50	+0.36	+1.3%	27.12	27.68	25.22	1,186,371
Fri, Oct 30	27.14	-1.26	-4.4%	28.34	28.34	26.60	1,597,643
Wed, Oct 28	28.40	+1.24	+4.6%	27.16	28.86	27.00	248,408
Tue, Oct 27	27.16	-1.36	-4.8%	28.52	28.72	27.14	891,039
Mon, Oct 26	28.52	-0.26	-0.9%	28.76	29.00	27.88	584,029
Fri, Oct 23	28.78	+1.26	+4.6%	27.52	29.16	26.46	1,676,294
Thu, Oct 22	27.52	-0.04	-0.1%	27.56	28.40	27.04	1,161,905
Wed, Oct 21	27.56	-2.24	-7.5%	29.80	29.80	27.56	1,057,019
Tue, Oct 20	29.80	-1.34	-4.3%	31.14	31.44	29.32	1,530,513
Mon, Oct 19	31.14	-1.42	-4.4%	32.40	32.66	30.58	1,869,458
Fri, Oct 16	32.56	-0.04	-0.1%	32.00	32.82	29.82	2,402,434
Thu, Oct 15	32.60	+1.92	+6.3%	30.66	33.10	30.14	694,328
Wed, Oct 14	30.68	+0.82	+2.7%	29.92	30.72	29.30	1,454,527
Tue, Oct 13	29.86	+0.88	+3.0%	28.98	29.94	27.60	1,366,821
Mon, Oct 12	28.98	-0.90	-3.0%	29.94	30.60	28.18	1,323,526
Fri, Oct 9	29.88	+1.58	+5.6%	28.34	30.30	28.34	1,176,459
Thu, Oct 8	28.30	+1.00	+3.7%	27.32	28.38	26.90	760,866
Wed, Oct 7	27.30	+0.64	+2.4%	26.72	28.20	26.64	1,446,309
Tue, Oct 6	26.66	+0.36	+1.4%	26.30	26.86	26.18	511,465
Mon, Oct 5	26.30	+0.38	+1.5%	25.94	26.70	25.56	1,236,557
Fri, Oct 2	25.92	-0.78	-2.9%	26.48	26.98	25.56	1,374,441
Thu, Oct 1	26.70	+1.60	+6.4%	25.12	26.90	25.12	750,160
Wed, Sep 30	25.10	+0.12	+0.5%	24.98	25.50	24.04	1,105,128
Tue, Sep 29	24.98	-0.94	-3.6%	25.94	25.94	24.68	1,209,205
Mon, Sep 28	25.92	-0.18	-0.7%	26.10	26.44	24.00	1,047,252
Fri, Sep 25	26.10	-0.02	-0.1%	26.16	26.58	25.90	994,098
Thu, Sep 24	26.12	-0.96	-3.5%	27.14	27.22	26.08	1,476,899
Wed, Sep 23	27.08	+0.06	+0.2%	27.02	28.44	26.36	1,429,256
Tue, Sep 22	27.02	+0.32	+1.2%	26.70	28.98	26.48	2,111,693
Mon, Sep 21	26.70	-2.24	-7.7%	28.72	28.72	26.06	2,380,026
Fri, Sep 18	28.94	-2.96	-9.3%	31.90	31.98	28.74	2,541,585
Thu, Sep 17	31.90	-1.30	-3.9%	33.20	33.50	29.88	1,699,191
Wed, Sep 16	33.20	-0.96	-2.8%	34.20	34.40	32.00	1,727,488
Tue, Sep 15	34.16	-0.38	-1.1%	34.50	34.58	33.54	1,686,979
Mon, Sep 14	34.54	-0.14	-0.4%	34.50	35.00	33.50	1,521,374
Fri, Sep 11	34.68	+0.42	+1.2%	34.34	34.68	33.52	1,219,580
Thu, Sep 10	34.26	-0.04	-0.1%	34.14	34.76	33.72	953,446
Wed, Sep 9	34.30	+0.12	+0.4%	34.18	34.40	33.80	709,881
Tue, Sep 8	34.18	+0.82	+2.5%	33.38	34.48	33.36	1,244,462
Mon, Sep 7	33.36	-0.22	-0.7%	33.60	33.76	33.00	875,351
Fri, Sep 4	33.58	+0.08	+0.2%	33.52	33.84	33.20	596,852
Thu, Sep 3	33.50	-0.70	-2.0%	34.22	34.58	32.74	1,523,619
Wed, Sep 2	34.20	-0.78	-2.2%	35.00	35.20	34.20	632,099
Tue, Sep 1	34.98	-0.56	-1.6%	35.60	35.70	34.98	769,285
Mon, Aug 31	35.54	-0.94	-2.6%	36.52	36.74	35.54	1,686,839
Fri, Aug 28	36.48	+0.26	+0.7%	36.22	36.50	35.92	1,561,590
Thu, Aug 27	36.22	+0.82	+2.3%	35.10	36.22	35.10	1,517,385
Wed, Aug 26	35.40	-0.56	-1.6%	35.96	36.16	35.30	1,911,829
Tue, Aug 25	35.96	-0.14	-0.4%	36.10	36.34	35.52	3,228,063
Mon, Aug 24	36.10	+0.10	+0.3%	36.14	36.72	35.38	6,509,427
Fri, Aug 21	36.00	+0.16	+0.4%	35.90	36.04	35.50	5,061,397
Thu, Aug 20	35.84	-1.18	-3.2%	37.04	37.32	35.80	2,462,763
Wed, Aug 19	37.02	-1.64	-4.2%	38.66	38.84	37.02	3,129,442
Tue, Aug 18	38.66	0.00	0.0%	38.64	38.94	38.34	668,804
Mon, Aug 17	38.66	+0.18	+0.5%	38.42	39.06	38.28	2,198,288
Fri, Aug 14	38.48	+0.08	+0.2%	38.54	39.10	38.34	1,813,898
Thu, Aug 13	38.40	-1.20	-3.0%	39.70	39.76	38.40	1,010,154
Wed, Aug 12	39.60	+0.62	+1.6%	38.98	39.94	38.92	4,852,658
Tue, Aug 11	38.98	+0.22	+0.6%	38.74	39.20	37.92	2,357,917
Mon, Aug 10	38.76	-0.92	-2.3%	39.68	40.04	38.70	1,592,186
Fri, Aug 7	39.68	+1.04	+2.7%	39.00	39.70	38.18	1,796,592
Thu, Aug 6	38.64	+1.06	+2.8%	37.64	38.88	37.52	2,657,809
Wed, Aug 5	37.58	+0.68	+1.8%	36.90	37.80	36.66	1,835,966
Tue, Aug 4	36.90	-0.90	-2.4%	37.84	38.00	36.90	1,541,214
Mon, Aug 3	37.80	-1.20	-3.1%	39.00	39.08	37.50	1,115,313

Ticker: BIST:AVHOL
Asset type: Stock
Exchange: BIST
Currency: TRY