Stock listing
BIST:ATSYH Atlantis Yatirim Holding A.S. Hisse
Follow Atlantis Yatirim Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:ATSYH
64.00 TRY -6.05 (-8.6%)
Close on Oct 30, 2026
- Day range
- 64.00 – 70.05 TRYOct 30, 2026
- Volume
- 29,503 sharesOct 30, 2026
- Market cap
- 512.0M TRYAt the close on Oct 30, 2026 · price × 8.00M shares outstanding
- 52-week range
- 47.60 – 135.00 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.83M TRYMedian day 28,535 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:ATSYH · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 64.00 | -6.05 | -8.6% | 70.05 | 70.05 | 64.00 | 29,503 | |
| 70.05 | -2.95 | -4.0% | 73.00 | 73.00 | 70.00 | 9,673 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 71.90 | 27,080 | |
| 73.00 | +2.50 | +3.5% | 66.00 | 74.00 | 66.00 | 20,373 | |
| 70.50 | -0.50 | -0.7% | 71.00 | 71.00 | 69.00 | 35,609 | |
| 71.00 | +0.50 | +0.7% | 70.50 | 71.00 | 69.50 | 61,300 | |
| 70.50 | +0.30 | +0.4% | 70.50 | 71.70 | 70.50 | 19,044 | |
| 70.20 | +0.10 | +0.1% | 73.00 | 73.00 | 70.00 | 23,788 | |
| 70.10 | -4.85 | -6.5% | 70.00 | 73.00 | 70.00 | 32,224 | |
| 74.95 | -1.05 | -1.4% | 75.00 | 75.00 | 70.70 | 22,762 | |
| 76.00 | -4.60 | -5.7% | 80.60 | 80.60 | 75.00 | 22,391 | |
| 80.60 | -6.40 | -7.4% | 81.00 | 86.85 | 78.30 | 12,447 | |
| 87.00 | -2.00 | -2.2% | 89.00 | 89.00 | 87.00 | 15,073 | |
| 89.00 | 0.00 | 0.0% | 87.00 | 89.00 | 87.00 | 13,728 | |
| 89.00 | 0.00 | 0.0% | 89.00 | 92.00 | 89.00 | 26,341 | |
| 89.00 | +4.00 | +4.7% | 86.00 | 92.05 | 86.00 | 21,559 | |
| 85.00 | -4.95 | -5.5% | 86.45 | 86.45 | 85.00 | 13,481 | |
| 89.95 | +6.15 | +7.3% | 88.00 | 92.15 | 88.00 | 28,545 | |
| 83.80 | +7.60 | +10.0% | 76.15 | 83.80 | 76.15 | 22,060 | |
| 76.20 | -2.10 | -2.7% | 76.00 | 76.80 | 74.00 | 45,347 | |
| 78.30 | +6.30 | +8.7% | 71.50 | 79.20 | 71.50 | 29,373 | |
| 72.00 | -8.00 | -10.0% | 80.00 | 80.00 | 72.00 | 21,719 | |
| 80.00 | +3.75 | +4.9% | 76.25 | 80.00 | 76.25 | 34,442 | |
| 76.25 | -8.45 | -10.0% | 83.05 | 83.05 | 76.25 | 31,242 | |
| 84.70 | +6.70 | +8.6% | 78.10 | 84.70 | 78.10 | 17,516 | |
| 78.00 | -4.40 | -5.3% | 80.20 | 82.00 | 78.00 | 32,659 | |
| 82.40 | 0.00 | 0.0% | 74.20 | 82.40 | 74.20 | 119,933 | |
| 82.40 | -9.15 | -10.0% | 82.40 | 82.40 | 82.40 | 89,576 | |
| 91.55 | -10.15 | -10.0% | 91.55 | 91.55 | 91.55 | 26,174 | |
| 101.70 | -11.30 | -10.0% | 108.90 | 108.90 | 101.70 | 28,215 | |
| 113.00 | +9.10 | +8.8% | 103.00 | 114.20 | 103.00 | 54,111 | |
| 103.90 | -6.10 | -5.5% | 109.90 | 109.90 | 103.90 | 80,106 | |
| 110.00 | -7.00 | -6.0% | 116.00 | 116.00 | 109.00 | 24,896 | |
| 117.00 | -5.00 | -4.1% | 122.10 | 122.10 | 117.00 | 17,080 | |
| 122.00 | -2.70 | -2.2% | 123.30 | 123.30 | 120.00 | 46,827 | |
| 124.70 | -4.20 | -3.3% | 128.50 | 128.50 | 124.70 | 18,517 | |
| 128.90 | -1.10 | -0.8% | 130.10 | 130.40 | 128.80 | 28,094 | |
| 130.00 | -4.00 | -3.0% | 132.90 | 132.90 | 130.00 | 56,511 | |
| 134.00 | +11.00 | +8.9% | 123.00 | 135.00 | 123.00 | 59,657 | |
| 123.00 | +1.60 | +1.3% | 121.40 | 123.30 | 121.40 | 8,987 | |
| 121.40 | +1.40 | +1.2% | 121.40 | 123.70 | 121.40 | 38,254 | |
| 120.00 | -9.00 | -7.0% | 128.70 | 128.70 | 120.00 | 37,817 | |
| 129.00 | -2.70 | -2.1% | 128.70 | 130.00 | 128.70 | 44,174 | |
| 131.70 | +11.90 | +9.9% | 119.90 | 131.70 | 119.90 | 114,180 | |
| 119.80 | -0.20 | -0.2% | 120.00 | 120.00 | 119.40 | 27,830 | |
| 120.00 | +4.50 | +3.9% | 115.00 | 120.10 | 115.00 | 21,834 | |
| 115.50 | -4.40 | -3.7% | 117.20 | 119.00 | 115.50 | 32,557 | |
| 119.90 | -0.60 | -0.5% | 122.00 | 122.00 | 116.20 | 17,294 | |
| 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 118.50 | 23,252 | |
| 120.50 | +0.50 | +0.4% | 119.00 | 120.50 | 115.30 | 42,531 | |
| 120.00 | -5.00 | -4.0% | 125.00 | 125.00 | 120.00 | 62,752 | |
| 125.00 | +4.00 | +3.3% | 117.90 | 127.30 | 117.90 | 82,817 | |
| 121.00 | +4.00 | +3.4% | 117.00 | 122.00 | 117.00 | 28,081 | |
| 117.00 | -13.00 | -10.0% | 130.00 | 130.00 | 117.00 | 36,757 | |
| 130.00 | +7.10 | +5.8% | 122.90 | 130.00 | 122.90 | 98,794 | |
| 122.90 | +10.90 | +9.7% | 112.00 | 122.90 | 112.00 | 65,157 | |
| 112.00 | +7.10 | +6.8% | 104.70 | 112.00 | 104.70 | 39,007 | |
| 104.90 | -3.10 | -2.9% | 106.00 | 106.00 | 104.90 | 28,524 | |
| 108.00 | -3.00 | -2.7% | 110.00 | 110.00 | 107.00 | 30,664 | |
| 111.00 | -1.00 | -0.9% | 112.00 | 112.00 | 111.00 | 20,548 | |
| 112.00 | -3.00 | -2.6% | 110.10 | 112.00 | 110.10 | 27,970 | |
| 115.00 | -4.00 | -3.4% | 119.00 | 119.00 | 115.00 | 30,653 | |
| 119.00 | +3.20 | +2.8% | 115.80 | 119.00 | 115.80 | 30,481 | |
| 115.80 | +4.80 | +4.3% | 107.00 | 115.80 | 107.00 | 51,467 | |
| 111.00 | -6.00 | -5.1% | 116.00 | 116.00 | 108.00 | 24,894 | |
| 117.00 | +7.00 | +6.4% | 111.30 | 119.30 | 111.30 | 28,246 |
- Ticker
- BIST:ATSYH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIST
- Currency
- TRY
Atlantis Yatirim Holding A.S. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Atlantis Yatirim Holding A.S.