Stock listing
BIST:ATEKS Akin Tekstil A.S. Hisse
Follow Akin Tekstil A.S. into a list and get an email when it puts out news.
Share price · BIST:ATEKS
76.80 TRY +0.05 (+0.1%)
Close on Oct 30, 2026
- Day range
- 76.80 – 76.90 TRYOct 30, 2026
- Volume
- 4,962 sharesOct 30, 2026
- Market cap
- 1.94B TRYAt the close on Oct 30, 2026 · price × 25.20M shares outstanding
- 52-week range
- 72.55 – 192.50 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.10M TRYMedian day 9,974 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:ATEKS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 76.80 | +0.05 | +0.1% | 76.85 | 76.90 | 76.80 | 4,962 | |
| 76.75 | +0.45 | +0.6% | 76.50 | 76.75 | 76.50 | 3,887 | |
| 76.30 | +0.25 | +0.3% | 76.05 | 76.30 | 76.00 | 3,872 | |
| 76.05 | -0.90 | -1.2% | 76.00 | 76.10 | 76.00 | 4,258 | |
| 76.95 | -1.45 | -1.8% | 77.00 | 77.00 | 74.90 | 8,687 | |
| 78.40 | -3.55 | -4.3% | 80.95 | 80.95 | 76.20 | 7,996 | |
| 81.95 | -3.35 | -3.9% | 85.00 | 85.00 | 81.30 | 9,789 | |
| 85.30 | -0.70 | -0.8% | 85.30 | 85.30 | 85.00 | 5,576 | |
| 86.00 | -1.55 | -1.8% | 87.55 | 87.55 | 86.00 | 3,824 | |
| 87.55 | -3.45 | -3.8% | 91.30 | 91.30 | 83.05 | 9,557 | |
| 91.00 | -1.00 | -1.1% | 92.00 | 92.00 | 91.00 | 8,735 | |
| 92.00 | +4.70 | +5.4% | 87.30 | 92.00 | 87.30 | 12,209 | |
| 87.30 | -9.65 | -10.0% | 96.00 | 96.00 | 87.30 | 7,365 | |
| 96.95 | +1.35 | +1.4% | 97.50 | 97.50 | 96.95 | 14,302 | |
| 95.60 | +1.00 | +1.1% | 94.80 | 97.85 | 94.80 | 15,614 | |
| 94.60 | +8.25 | +9.6% | 87.00 | 94.60 | 87.00 | 16,771 | |
| 86.35 | 0.00 | 0.0% | 86.35 | 86.35 | 86.25 | 10,142 | |
| 86.35 | -2.75 | -3.1% | 89.10 | 89.10 | 86.35 | 14,617 | |
| 89.10 | +8.10 | +10.0% | 81.00 | 89.10 | 81.00 | 16,317 | |
| 81.00 | -4.65 | -5.4% | 91.00 | 91.00 | 81.00 | 15,904 | |
| 85.65 | +7.75 | +9.9% | 77.90 | 85.65 | 77.90 | 9,333 | |
| 77.90 | -3.85 | -4.7% | 82.50 | 82.50 | 77.90 | 8,776 | |
| 81.75 | -0.60 | -0.7% | 82.00 | 82.00 | 80.75 | 6,651 | |
| 82.35 | -9.15 | -10.0% | 95.00 | 95.00 | 82.35 | 15,612 | |
| 91.50 | -3.50 | -3.7% | 94.00 | 94.00 | 90.00 | 4,551 | |
| 95.00 | +2.60 | +2.8% | 99.95 | 99.95 | 95.00 | 18,940 | |
| 92.40 | +8.40 | +10.0% | 92.40 | 92.40 | 92.40 | 8,315 | |
| 84.00 | +0.10 | +0.1% | 83.85 | 84.00 | 83.80 | 10,773 | |
| 83.90 | -0.70 | -0.8% | 83.90 | 83.90 | 83.85 | 12,056 | |
| 84.60 | -0.10 | -0.1% | 84.45 | 85.05 | 76.50 | 10,220 | |
| 84.70 | -1.30 | -1.5% | 85.75 | 85.75 | 84.70 | 11,275 | |
| 86.00 | -4.00 | -4.4% | 89.90 | 89.90 | 86.00 | 16,052 | |
| 90.00 | -3.15 | -3.4% | 93.15 | 93.15 | 90.00 | 6,745 | |
| 93.15 | -2.25 | -2.4% | 95.40 | 95.40 | 93.15 | 6,386 | |
| 95.40 | -2.60 | -2.7% | 98.00 | 98.00 | 94.25 | 6,856 | |
| 98.00 | -0.05 | -0.1% | 98.05 | 98.05 | 98.00 | 2,959 | |
| 98.05 | -1.10 | -1.1% | 99.20 | 99.20 | 98.00 | 12,739 | |
| 99.15 | +2.15 | +2.2% | 95.90 | 99.15 | 95.90 | 11,379 | |
| 97.00 | +0.35 | +0.4% | 100.00 | 100.00 | 97.00 | 4,406 | |
| 96.65 | +2.65 | +2.8% | 94.00 | 96.65 | 94.00 | 6,825 | |
| 94.00 | -1.00 | -1.1% | 96.00 | 96.00 | 93.10 | 9,889 | |
| 95.00 | -1.50 | -1.6% | 96.30 | 96.30 | 94.50 | 9,907 | |
| 96.50 | -1.50 | -1.5% | 97.00 | 97.00 | 96.50 | 13,207 | |
| 98.00 | -1.95 | -2.0% | 99.95 | 99.95 | 97.25 | 8,596 | |
| 99.95 | +4.95 | +5.2% | 96.00 | 99.95 | 96.00 | 26,777 | |
| 95.00 | -8.00 | -7.8% | 102.70 | 102.70 | 95.00 | 45,112 | |
| 103.00 | +2.60 | +2.6% | 98.15 | 103.00 | 98.15 | 15,944 | |
| 100.40 | -4.10 | -3.9% | 100.30 | 102.60 | 100.30 | 15,672 | |
| 104.50 | -5.50 | -5.0% | 108.00 | 108.00 | 104.50 | 10,041 | |
| 110.00 | -3.00 | -2.7% | 113.00 | 113.00 | 107.40 | 8,475 | |
| 113.00 | +3.90 | +3.6% | 109.00 | 113.00 | 109.00 | 17,035 | |
| 109.10 | -5.50 | -4.8% | 116.50 | 116.50 | 109.10 | 6,585 | |
| 114.60 | +1.30 | +1.1% | 113.30 | 114.60 | 113.30 | 5,821 | |
| 113.30 | +6.80 | +6.4% | 110.00 | 113.30 | 110.00 | 21,453 | |
| 106.50 | +5.60 | +5.6% | 103.00 | 106.50 | 103.00 | 18,252 | |
| 100.90 | +0.90 | +0.9% | 101.00 | 101.00 | 100.70 | 11,506 | |
| 100.00 | -4.00 | -3.8% | 103.70 | 103.70 | 100.00 | 12,523 | |
| 104.00 | -1.20 | -1.1% | 106.70 | 106.70 | 104.00 | 22,032 | |
| 105.20 | -1.20 | -1.1% | 106.40 | 106.40 | 105.20 | 6,281 | |
| 106.40 | +3.90 | +3.8% | 103.50 | 107.60 | 103.50 | 9,480 | |
| 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 102.50 | 6,792 | |
| 102.50 | -3.60 | -3.4% | 105.00 | 105.00 | 101.80 | 12,411 | |
| 106.10 | -1.30 | -1.2% | 106.00 | 106.10 | 106.00 | 18,174 | |
| 107.40 | -5.60 | -5.0% | 111.90 | 111.90 | 107.40 | 16,538 | |
| 113.00 | -1.90 | -1.7% | 112.00 | 113.00 | 112.00 | 8,819 | |
| 114.90 | +4.80 | +4.4% | 114.90 | 114.90 | 113.80 | 15,001 |
- Ticker
- BIST:ATEKS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BIST
- Currency
- TRY
Akin Tekstil A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Akin Tekstil A.S.