Stock listing
BIST:ATAKP Atakey Patates Gida Sanayi ve Ticaret AS Hisse
Follow Atakey Patates Gida Sanayi ve Ticaret AS into a list and get an email when it puts out news.
Share price · BIST:ATAKP
40.60 TRY +0.96 (+2.4%)
Close on Nov 6, 2026
- Day range
- 38.50 – 40.60 TRYNov 6, 2026
- Volume
- 347,462 sharesNov 6, 2026
- Market cap
- 5.63B TRYAt the close on Nov 6, 2026 · price × 138.8M shares outstanding
- 52-week range
- 30.60 – 64.80 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 15.95M TRYMedian day 355,717 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:ATAKP · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 40.60 | +0.96 | +2.4% | 39.50 | 40.60 | 38.50 | 347,462 | |
| 39.64 | 0.00 | 0.0% | 39.98 | 41.52 | 39.46 | 445,340 | |
| 39.64 | +2.58 | +7.0% | 38.00 | 40.76 | 37.32 | 923,758 | |
| 37.06 | +0.06 | +0.2% | 38.00 | 38.12 | 35.80 | 562,888 | |
| 37.00 | +2.00 | +5.7% | 35.00 | 37.28 | 34.46 | 589,743 | |
| 35.00 | -0.08 | -0.2% | 35.00 | 36.20 | 34.44 | 492,197 | |
| 35.08 | +0.34 | +1.0% | 34.74 | 35.20 | 33.90 | 172,234 | |
| 34.74 | +0.24 | +0.7% | 34.32 | 34.78 | 32.88 | 292,710 | |
| 34.50 | -0.22 | -0.6% | 34.72 | 35.60 | 33.58 | 401,155 | |
| 34.72 | +0.08 | +0.2% | 34.66 | 35.16 | 33.18 | 324,453 | |
| 34.64 | +0.14 | +0.4% | 34.50 | 35.74 | 34.20 | 321,557 | |
| 34.50 | -0.36 | -1.0% | 34.86 | 35.30 | 34.02 | 295,197 | |
| 34.86 | +2.32 | +7.1% | 32.30 | 35.42 | 32.30 | 619,471 | |
| 32.54 | -0.60 | -1.8% | 32.90 | 33.78 | 31.54 | 358,353 | |
| 33.14 | +0.64 | +2.0% | 32.34 | 34.96 | 31.70 | 336,786 | |
| 32.50 | -0.08 | -0.2% | 32.82 | 32.98 | 32.10 | 222,063 | |
| 32.58 | -0.36 | -1.1% | 32.22 | 33.34 | 31.80 | 283,979 | |
| 32.94 | -0.94 | -2.8% | 34.04 | 36.00 | 32.52 | 362,597 | |
| 33.88 | -1.60 | -4.5% | 36.32 | 36.36 | 33.76 | 239,183 | |
| 35.48 | +0.18 | +0.5% | 35.86 | 36.42 | 34.08 | 617,214 | |
| 35.30 | +3.20 | +10.0% | 32.10 | 35.30 | 31.02 | 303,360 | |
| 32.10 | -0.64 | -2.0% | 32.84 | 32.84 | 30.60 | 490,486 | |
| 32.74 | -0.08 | -0.2% | 32.82 | 33.06 | 32.54 | 144,359 | |
| 32.82 | -0.26 | -0.8% | 33.08 | 33.76 | 31.90 | 156,740 | |
| 33.08 | +0.08 | +0.2% | 33.10 | 33.62 | 32.90 | 112,496 | |
| 33.00 | +0.32 | +1.0% | 32.68 | 33.78 | 31.36 | 314,479 | |
| 32.68 | -1.30 | -3.8% | 33.80 | 33.98 | 32.56 | 199,644 | |
| 33.98 | -0.60 | -1.7% | 34.58 | 35.04 | 33.98 | 101,441 | |
| 34.58 | -1.92 | -5.3% | 36.22 | 36.96 | 34.18 | 364,400 | |
| 36.50 | +1.20 | +3.4% | 35.16 | 36.96 | 35.16 | 480,812 | |
| 35.30 | -0.68 | -1.9% | 36.88 | 36.88 | 35.30 | 310,282 | |
| 35.98 | -0.10 | -0.3% | 36.08 | 37.38 | 35.88 | 558,741 | |
| 36.08 | +1.20 | +3.4% | 34.46 | 36.48 | 34.46 | 640,730 | |
| 34.88 | -0.08 | -0.2% | 34.98 | 35.36 | 33.90 | 487,064 | |
| 34.96 | -1.20 | -3.3% | 36.02 | 36.04 | 34.22 | 554,674 | |
| 36.16 | -0.02 | -0.1% | 36.16 | 36.98 | 35.32 | 399,594 | |
| 36.18 | -1.92 | -5.0% | 38.22 | 38.48 | 36.04 | 433,147 | |
| 38.10 | -1.22 | -3.1% | 39.34 | 39.96 | 38.10 | 222,499 | |
| 39.32 | -0.68 | -1.7% | 40.04 | 40.20 | 39.32 | 187,817 | |
| 40.00 | -0.58 | -1.4% | 40.60 | 40.86 | 39.88 | 320,759 | |
| 40.58 | -1.16 | -2.8% | 41.74 | 41.86 | 40.22 | 452,717 | |
| 41.74 | -0.04 | -0.1% | 41.78 | 42.08 | 41.40 | 423,674 | |
| 41.78 | +0.04 | +0.1% | 41.40 | 41.84 | 41.36 | 226,748 | |
| 41.74 | 0.00 | 0.0% | 41.74 | 41.74 | 41.74 | 153,075 | |
| 41.74 | +0.32 | +0.8% | 41.38 | 41.88 | 41.10 | 236,868 | |
| 41.42 | -0.34 | -0.8% | 41.76 | 42.32 | 41.02 | 207,537 | |
| 41.76 | -1.16 | -2.7% | 43.02 | 43.02 | 41.56 | 620,446 | |
| 42.92 | -1.02 | -2.3% | 43.96 | 44.32 | 42.64 | 392,283 | |
| 43.94 | -1.58 | -3.5% | 45.02 | 45.36 | 43.86 | 272,141 | |
| 45.52 | -0.18 | -0.4% | 45.86 | 46.12 | 45.34 | 188,975 | |
| 45.70 | -1.14 | -2.4% | 46.88 | 47.76 | 45.70 | 659,226 | |
| 46.84 | +0.68 | +1.5% | 46.26 | 47.30 | 45.86 | 650,302 | |
| 46.16 | +0.46 | +1.0% | 45.84 | 46.34 | 45.08 | 513,374 | |
| 45.70 | +0.60 | +1.3% | 45.44 | 46.40 | 45.02 | 353,080 | |
| 45.10 | +0.58 | +1.3% | 44.58 | 45.64 | 44.58 | 286,202 | |
| 44.52 | -0.54 | -1.2% | 45.06 | 45.18 | 44.42 | 213,265 | |
| 45.06 | +0.36 | +0.8% | 44.70 | 45.20 | 44.60 | 282,091 | |
| 44.70 | -1.20 | -2.6% | 46.28 | 46.28 | 44.14 | 552,928 | |
| 45.90 | +1.20 | +2.7% | 45.00 | 46.34 | 44.94 | 377,876 | |
| 44.70 | -0.70 | -1.5% | 45.56 | 45.80 | 44.70 | 319,256 | |
| 45.40 | -0.38 | -0.8% | 46.00 | 46.12 | 44.62 | 672,824 | |
| 45.78 | -1.46 | -3.1% | 47.24 | 47.96 | 45.42 | 775,645 | |
| 47.24 | -1.14 | -2.4% | 48.72 | 48.82 | 46.34 | 847,118 | |
| 48.38 | +0.14 | +0.3% | 48.30 | 48.84 | 47.30 | 536,468 | |
| 48.24 | -1.36 | -2.7% | 48.82 | 49.40 | 48.14 | 335,059 | |
| 49.60 | -1.15 | -2.3% | 49.96 | 51.00 | 48.72 | 911,516 |
- Ticker
- BIST:ATAKP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · Oct 27, 2026
Atakey Patates — Q3 2026 Earnings Presentation
Earnings · 17 slides
Decks
Atakey Patates — Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 27, 2026
Atakey Patates — Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 6, 2026
Atakey Patates — Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 6, 2026
Atakey Patates — Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 21, 2026
Atakey Patates Gida Sanayi ve Ticaret AS on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- Decks
- 14 decks · latest Oct 27, 2026
Log in to ask 6ix AI your own questions about Atakey Patates Gida Sanayi ve Ticaret AS.