Stock listing

BIST:ARTMS Artemis Hali A. S. Hisse

Follow Artemis Hali A. S. into a list and get an email when it puts out news.

Share price · BIST:ARTMS

27.30 TRY -1.74 (-6.0%)

Close on Oct 30, 2026

Past year -47.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 27.30 – 29.00 TRYOct 30, 2026
Volume: 161,846 sharesOct 30, 2026
Market cap: 1.91B TRYAt the close on Oct 30, 2026 · price × 70.00M shares outstanding
52-week range: 27.30 – 52.95 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 34.91M TRYMedian day 787,152 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:ARTMS · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	27.30	-1.74	-6.0%	28.30	29.00	27.30	161,846
Wed, Oct 28	29.04	+0.44	+1.5%	28.40	30.20	28.40	188,953
Tue, Oct 27	28.60	-1.60	-5.3%	30.20	30.20	28.60	183,719
Mon, Oct 26	30.20	+1.42	+4.9%	28.78	30.20	27.80	321,489
Fri, Oct 23	28.78	+0.78	+2.8%	28.18	29.18	27.30	580,263
Thu, Oct 22	28.00	-2.20	-7.3%	29.80	30.78	27.80	442,766
Wed, Oct 21	30.20	-1.42	-4.5%	31.00	31.50	30.00	185,378
Tue, Oct 20	31.62	+0.02	+0.1%	31.50	32.80	30.52	208,628
Mon, Oct 19	31.60	-1.04	-3.2%	32.30	32.54	31.12	346,343
Fri, Oct 16	32.64	-0.26	-0.8%	31.66	32.96	31.50	183,586
Thu, Oct 15	32.90	+0.42	+1.3%	31.54	34.48	31.54	176,047
Wed, Oct 14	32.48	+0.04	+0.1%	34.50	34.94	31.90	1,365,893
Tue, Oct 13	32.44	+2.94	+10.0%	29.90	32.44	29.70	508,796
Mon, Oct 12	29.50	-0.90	-3.0%	30.70	30.70	29.42	419,607
Fri, Oct 9	30.40	+0.40	+1.3%	30.20	31.08	30.14	439,936
Thu, Oct 8	30.00	-1.26	-4.0%	31.24	31.46	29.94	407,798
Wed, Oct 7	31.26	-1.94	-5.8%	33.00	33.24	30.24	1,225,818
Tue, Oct 6	33.20	-1.06	-3.1%	34.26	34.38	33.10	539,941
Mon, Oct 5	34.26	-0.34	-1.0%	35.00	35.12	34.26	418,066
Fri, Oct 2	34.60	+0.20	+0.6%	34.40	34.74	33.20	227,744
Thu, Oct 1	34.40	-0.02	-0.1%	33.02	35.20	33.02	397,027
Wed, Sep 30	34.42	-0.96	-2.7%	35.44	38.00	33.68	1,174,523
Tue, Sep 29	35.38	-1.02	-2.8%	37.98	37.98	35.10	320,827
Mon, Sep 28	36.40	+1.40	+4.0%	34.90	37.30	33.86	903,515
Fri, Sep 25	35.00	+0.92	+2.7%	34.08	36.50	33.06	1,008,421
Thu, Sep 24	34.08	+2.08	+6.5%	32.00	34.58	31.76	1,198,666
Wed, Sep 23	32.00	-1.18	-3.6%	33.74	34.10	32.00	501,785
Tue, Sep 22	33.18	-0.82	-2.4%	32.42	34.50	32.42	488,984
Mon, Sep 21	34.00	-3.06	-8.3%	36.26	37.02	33.36	1,141,495
Fri, Sep 18	37.06	-1.44	-3.7%	38.50	38.50	35.92	981,481
Thu, Sep 17	38.50	-0.46	-1.2%	39.00	41.00	36.00	993,269
Wed, Sep 16	38.96	-2.60	-6.3%	41.60	41.96	38.44	574,502
Tue, Sep 15	41.56	+0.54	+1.3%	41.02	43.54	41.02	484,572
Mon, Sep 14	41.02	-0.20	-0.5%	40.32	42.20	40.32	254,032
Fri, Sep 11	41.22	-0.22	-0.5%	41.44	42.40	40.26	547,231
Thu, Sep 10	41.44	+0.44	+1.1%	40.94	42.80	40.94	643,185
Wed, Sep 9	41.00	0.00	0.0%	40.94	41.96	40.94	1,023,174
Tue, Sep 8	41.00	-2.90	-6.6%	44.40	44.42	40.94	1,023,152
Mon, Sep 7	43.90	+1.62	+3.8%	42.52	43.90	41.98	1,698,047
Fri, Sep 4	42.28	+1.26	+3.1%	41.10	43.52	41.10	968,910
Thu, Sep 3	41.02	+0.12	+0.3%	40.80	42.48	39.24	1,041,307
Wed, Sep 2	40.90	-1.40	-3.3%	42.18	42.50	40.90	699,319
Tue, Sep 1	42.30	+2.08	+5.2%	40.32	42.60	40.32	1,944,049
Mon, Aug 31	40.22	-0.50	-1.2%	40.68	41.24	39.02	1,057,049
Fri, Aug 28	40.72	+1.16	+2.9%	39.56	41.72	39.50	1,120,275
Thu, Aug 27	39.56	0.00	0.0%	39.64	40.32	39.34	494,244
Wed, Aug 26	39.56	+0.98	+2.5%	39.00	40.02	38.50	1,282,339
Tue, Aug 25	38.58	-0.40	-1.0%	38.04	39.20	38.04	520,148
Mon, Aug 24	38.98	+2.08	+5.6%	36.96	40.46	36.96	2,446,961
Fri, Aug 21	36.90	+0.52	+1.4%	36.70	37.58	36.28	929,394
Thu, Aug 20	36.38	+0.30	+0.8%	36.08	36.80	35.88	1,071,409
Wed, Aug 19	36.08	+0.60	+1.7%	35.48	36.30	35.30	1,166,541
Tue, Aug 18	35.48	+0.06	+0.2%	35.44	36.94	35.44	1,181,965
Mon, Aug 17	35.42	-1.44	-3.9%	36.84	36.88	35.40	844,401
Fri, Aug 14	36.86	+0.54	+1.5%	36.58	37.00	36.32	558,856
Thu, Aug 13	36.32	-0.30	-0.8%	36.60	37.30	36.24	729,902
Wed, Aug 12	36.62	-0.20	-0.5%	37.00	37.34	36.50	547,886
Tue, Aug 11	36.82	-0.40	-1.1%	37.00	37.36	36.34	1,028,626
Mon, Aug 10	37.22	-0.98	-2.6%	38.20	39.00	37.22	1,463,730
Fri, Aug 7	38.20	-0.30	-0.8%	38.50	39.64	38.04	1,117,454
Thu, Aug 6	38.50	-2.98	-7.2%	39.92	39.92	38.32	3,635,796
Wed, Aug 5	41.48	-4.60	-10.0%	45.80	46.06	41.48	4,621,736
Tue, Aug 4	46.08	+2.58	+5.9%	43.50	46.88	43.50	2,137,394
Mon, Aug 3	43.50	+1.50	+3.6%	42.90	44.14	41.84	1,879,155
Fri, Jul 31	42.00	+2.30	+5.8%	39.60	42.58	39.60	1,194,160
Thu, Jul 30	39.70	+0.20	+0.5%	39.50	40.00	38.90	930,633

Ticker: BIST:ARTMS
Asset type: Stock
Exchange: BIST
Currency: TRY