Stock listing
BIST:ARSAN Arsan Holding A.S. Hisse
Follow Arsan Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:ARSAN
3.25 TRY +0.29 (+9.8%)
Close on Nov 4, 2026
- Day range
- 2.99 – 3.25 TRYNov 4, 2026
- Volume
- 17.44M sharesNov 4, 2026
- Market cap
- 5.73B TRYAt the close on Nov 4, 2026 · price × 1.76B shares outstanding
- 52-week range
- 2.72 – 4.96 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 73.40M TRYMedian day 14.90M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:ARSAN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.25 | +0.29 | +9.8% | 2.99 | 3.25 | 2.99 | 17,440,625 | |
| 2.96 | +0.08 | +2.8% | 2.86 | 2.99 | 2.84 | 7,219,327 | |
| 2.88 | +0.01 | +0.3% | 2.88 | 2.93 | 2.72 | 9,807,194 | |
| 2.87 | -0.07 | -2.4% | 2.94 | 2.98 | 2.86 | 8,946,334 | |
| 2.94 | +0.05 | +1.7% | 2.90 | 2.97 | 2.87 | 4,386,144 | |
| 2.89 | 0.00 | 0.0% | 2.89 | 2.94 | 2.87 | 6,753,427 | |
| 2.89 | -0.03 | -1.0% | 2.92 | 2.99 | 2.87 | 9,713,311 | |
| 2.92 | +0.03 | +1.0% | 2.89 | 3.00 | 2.79 | 13,212,643 | |
| 2.89 | -0.08 | -2.7% | 2.97 | 3.01 | 2.89 | 9,002,111 | |
| 2.97 | -0.08 | -2.6% | 3.05 | 3.05 | 2.95 | 8,136,351 | |
| 3.05 | +0.10 | +3.4% | 2.96 | 3.06 | 2.95 | 10,746,755 | |
| 2.95 | -0.07 | -2.3% | 3.00 | 3.04 | 2.95 | 17,568,904 | |
| 3.02 | -0.11 | -3.5% | 3.10 | 3.11 | 2.97 | 14,842,686 | |
| 3.13 | -0.05 | -1.6% | 3.15 | 3.18 | 3.09 | 11,480,254 | |
| 3.18 | -0.17 | -5.1% | 3.35 | 3.36 | 3.16 | 14,536,170 | |
| 3.35 | +0.03 | +0.9% | 3.33 | 3.37 | 3.30 | 10,796,310 | |
| 3.32 | -0.08 | -2.4% | 3.42 | 3.43 | 3.32 | 11,157,860 | |
| 3.40 | -0.01 | -0.3% | 3.43 | 3.48 | 3.40 | 10,309,463 | |
| 3.41 | -0.07 | -2.0% | 3.48 | 3.49 | 3.34 | 13,810,247 | |
| 3.48 | -0.11 | -3.1% | 3.59 | 3.61 | 3.44 | 13,782,925 | |
| 3.59 | +0.05 | +1.4% | 3.54 | 3.74 | 3.50 | 21,170,362 | |
| 3.54 | -0.04 | -1.1% | 3.58 | 3.65 | 3.50 | 20,439,878 | |
| 3.58 | +0.03 | +0.8% | 3.65 | 3.65 | 3.47 | 16,578,381 | |
| 3.55 | +0.21 | +6.3% | 3.35 | 3.59 | 3.35 | 17,343,916 | |
| 3.34 | -0.03 | -0.9% | 3.37 | 3.43 | 3.30 | 12,880,413 | |
| 3.37 | -0.09 | -2.6% | 3.35 | 3.46 | 3.35 | 8,683,426 | |
| 3.46 | -0.22 | -6.0% | 3.53 | 3.62 | 3.41 | 14,189,271 | |
| 3.68 | +0.02 | +0.5% | 3.67 | 3.71 | 3.61 | 8,639,181 | |
| 3.66 | -0.19 | -4.9% | 3.84 | 3.84 | 3.65 | 15,886,022 | |
| 3.85 | +0.15 | +4.1% | 3.64 | 3.90 | 3.64 | 17,246,062 | |
| 3.70 | +0.27 | +7.9% | 3.45 | 3.76 | 3.45 | 26,492,503 | |
| 3.43 | -0.16 | -4.5% | 3.59 | 3.60 | 3.30 | 20,539,338 | |
| 3.59 | -0.23 | -6.0% | 3.78 | 3.79 | 3.54 | 22,581,478 | |
| 3.82 | +0.05 | +1.3% | 3.69 | 3.97 | 3.69 | 24,851,700 | |
| 3.77 | -0.10 | -2.6% | 3.87 | 3.91 | 3.69 | 19,917,086 | |
| 3.87 | -0.20 | -4.9% | 4.07 | 4.10 | 3.87 | 15,877,471 | |
| 4.07 | -0.01 | -0.2% | 4.08 | 4.20 | 4.06 | 23,447,691 | |
| 4.08 | +0.07 | +1.7% | 4.02 | 4.14 | 3.96 | 24,634,052 | |
| 4.01 | +0.15 | +3.9% | 3.86 | 4.02 | 3.85 | 20,210,860 | |
| 3.86 | -0.06 | -1.5% | 3.95 | 3.95 | 3.85 | 14,948,916 | |
| 3.92 | -0.04 | -1.0% | 3.96 | 3.99 | 3.85 | 12,713,362 | |
| 3.96 | +0.07 | +1.8% | 3.91 | 4.01 | 3.86 | 16,720,787 | |
| 3.89 | +0.10 | +2.6% | 3.80 | 3.91 | 3.75 | 17,169,341 | |
| 3.79 | -0.18 | -4.5% | 3.99 | 4.00 | 3.77 | 27,142,510 | |
| 3.97 | -0.11 | -2.7% | 4.08 | 4.17 | 3.97 | 29,817,737 | |
| 4.08 | -0.32 | -7.3% | 4.41 | 4.45 | 4.05 | 39,655,265 | |
| 4.40 | +0.14 | +3.3% | 4.23 | 4.57 | 4.23 | 36,504,447 | |
| 4.26 | +0.01 | +0.2% | 4.23 | 4.39 | 4.23 | 18,875,472 | |
| 4.25 | -0.04 | -0.9% | 4.26 | 4.34 | 4.17 | 32,392,108 | |
| 4.29 | +0.02 | +0.5% | 4.27 | 4.36 | 4.07 | 73,377,530 | |
| 4.27 | +0.26 | +6.5% | 4.03 | 4.28 | 3.98 | 53,200,266 | |
| 4.01 | +0.13 | +3.4% | 3.91 | 4.07 | 3.86 | 39,005,332 | |
| 3.88 | +0.16 | +4.3% | 3.74 | 3.96 | 3.72 | 76,131,354 | |
| 3.72 | -0.09 | -2.4% | 3.92 | 3.92 | 3.69 | 52,426,880 | |
| 3.81 | +0.27 | +7.6% | 3.55 | 3.87 | 3.55 | 56,675,038 | |
| 3.54 | +0.04 | +1.1% | 3.48 | 3.59 | 3.45 | 14,811,650 | |
| 3.50 | +0.03 | +0.9% | 3.47 | 3.59 | 3.46 | 13,495,631 | |
| 3.47 | +0.13 | +3.9% | 3.36 | 3.51 | 3.35 | 14,753,427 | |
| 3.34 | -0.05 | -1.5% | 3.40 | 3.43 | 3.33 | 9,412,200 | |
| 3.39 | +0.02 | +0.6% | 3.37 | 3.50 | 3.37 | 17,288,817 | |
| 3.37 | +0.07 | +2.1% | 3.31 | 3.46 | 3.29 | 14,240,683 | |
| 3.30 | -0.02 | -0.6% | 3.37 | 3.41 | 3.30 | 10,052,464 | |
| 3.32 | +0.02 | +0.6% | 3.31 | 3.33 | 3.28 | 6,644,631 | |
| 3.30 | +0.02 | +0.6% | 3.29 | 3.34 | 3.27 | 8,524,054 | |
| 3.28 | -0.07 | -2.1% | 3.34 | 3.35 | 3.26 | 10,583,785 | |
| 3.35 | +0.01 | +0.3% | 3.32 | 3.37 | 3.30 | 8,808,111 |
- Ticker
- BIST:ARSAN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BIST
- Currency
- TRY
Arsan Holding A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Arsan Holding A.S.