Stock listing

BIST:ARFYE ARF Bio Yenilenebilir Enerji Uretim AS Hisse

Follow ARF Bio Yenilenebilir Enerji Uretim AS into a list and get an email when it puts out news.

Share price · BIST:ARFYE

8.40 TRY -0.74 (-8.1%)

Close on Oct 30, 2026

This year -60.8% · daily closes, Jan 5, 2026 – Oct 30, 2026, adjusted for splits
Day range
8.29 – 9.10 TRYOct 30, 2026
Volume
2.40M sharesOct 30, 2026
Market cap
1.54B TRYAt the close on Oct 30, 2026 · price × 182.8M shares outstanding
Traded on an average day
91.67M TRYMedian day 3.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ARF Bio Yenilenebilir Enerji Uretim AS logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:ARFYE · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.40-0.74-8.1%9.009.108.292,403,578
9.14-0.18-1.9%9.329.378.952,136,508
9.32-0.06-0.6%9.209.528.972,788,714
9.38+0.11+1.2%9.509.508.972,237,119
9.27-0.77-7.7%10.0210.039.064,682,228
10.04-1.11-10.0%10.9911.1510.045,041,982
11.15-1.23-9.9%12.3012.3011.154,599,188
12.38-0.02-0.2%12.4012.4512.062,439,580
12.40+0.21+1.7%12.2013.0512.002,754,795
12.19+0.08+0.7%12.0012.6011.431,920,940
12.11-0.08-0.7%12.1812.1911.701,656,795
12.19+0.13+1.1%12.1012.1911.582,597,053
12.06-0.99-7.6%13.1113.2112.043,585,404
13.05+0.03+0.2%13.0413.5312.863,537,186
13.02+0.42+3.3%12.6713.2012.601,830,192
12.60-0.22-1.7%12.7712.9312.521,284,601
12.82-0.62-4.6%13.9014.1212.805,834,864
13.44+0.06+0.4%13.3913.5512.762,423,162
13.38-0.32-2.3%13.8514.1513.321,947,991
13.70+0.49+3.7%13.2113.9313.091,965,413
13.21+0.21+1.6%13.0013.6012.743,118,078
13.00-0.98-7.0%13.9613.9612.613,664,669
13.98-0.02-0.1%14.0614.1013.701,694,187
14.00-0.30-2.1%13.8814.2913.033,746,080
14.30+0.89+6.6%13.4214.3013.421,912,784
13.41-0.90-6.3%14.2214.3913.402,397,707
14.31-0.19-1.3%14.5015.0914.232,837,182
14.50+0.13+0.9%13.5814.8513.582,628,750
14.37-1.59-10.0%15.9615.9614.375,921,708
15.96-0.05-0.3%14.8115.9614.417,939,872
16.01-1.77-10.0%17.3217.3216.014,852,905
17.78-0.70-3.8%18.6918.7916.924,186,042
18.48-0.92-4.7%19.4119.5718.321,967,406
19.40-0.80-4.0%20.2020.3419.252,252,224
20.20-0.20-1.0%20.4020.6619.942,037,440
20.40-0.34-1.6%20.7420.8820.361,725,173
20.74+0.44+2.2%20.3021.0020.103,009,363
20.30+0.16+0.8%20.1420.9019.743,856,173
20.14+1.09+5.7%19.0520.2819.054,192,417
19.05+0.71+3.9%18.3219.3018.184,600,661
18.34-0.97-5.0%19.3519.5118.052,859,021
19.31-0.62-3.1%19.7119.9219.282,196,933
19.93+0.23+1.2%19.6819.9419.502,625,758
19.70-0.94-4.6%20.6020.6419.503,417,285
20.64-0.26-1.2%21.0221.1020.642,194,705
20.90-0.12-0.6%21.1621.2020.882,303,367
21.02-0.20-0.9%21.2021.3821.003,143,150
21.22-0.26-1.2%21.4821.6821.222,931,707
21.48+0.02+0.1%21.5221.9621.363,055,619
21.46+0.16+0.8%21.3022.2021.265,362,634
21.30+0.34+1.6%21.1821.4820.905,327,123
20.96-0.66-3.1%21.6021.7820.0412,034,069
21.62-2.40-10.0%24.0424.7621.6215,103,632
24.02-0.10-0.4%24.1224.7423.784,362,835
24.12+1.50+6.6%22.7224.5022.649,970,767
22.62-0.92-3.9%23.5423.7422.626,818,323
23.54-0.50-2.1%24.3024.4823.446,061,066
24.04-2.66-10.0%26.0227.1824.049,777,334
26.70-2.96-10.0%29.0429.4826.7028,433,442
29.66-1.30-4.2%31.3032.8429.5416,642,674
30.96+0.04+0.1%30.9431.3630.622,657,184
30.92-0.22-0.7%31.1431.9030.843,074,971
31.14+1.84+6.3%29.3031.7029.209,118,192
29.300.000.0%29.6830.0029.242,898,214
29.30+0.14+0.5%29.3029.6828.004,386,138
29.16-1.50-4.9%30.6630.7629.164,762,888
Ticker
BIST:ARFYE
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
BIST
Currency
TRY

ARF Bio Yenilenebilir Enerji Uretim AS on 6ix

Sector
Utilities
Industry
Power producers

Log in to ask 6ix AI your own questions about ARF Bio Yenilenebilir Enerji Uretim AS.