Stock listing

BIST:ARENA Arena Bilgisayar AS Hisse

Follow Arena Bilgisayar AS into a list and get an email when it puts out news.

Share price · BIST:ARENA

12.28 TRY +0.09 (+0.7%)

Close on Nov 6, 2026

Past year -58.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 11.66 – 12.28 TRYNov 6, 2026
Volume: 270,591 sharesNov 6, 2026
Market cap: 1.23B TRYAt the close on Nov 6, 2026 · price × 100.0M shares outstanding
52-week range: 9.67 – 45.00 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 12.88M TRYMedian day 579,747 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:ARENA · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	12.28	+0.09	+0.7%	11.88	12.28	11.66	270,591
Thu, Nov 5	12.19	+0.67	+5.8%	11.62	12.32	11.59	519,500
Wed, Nov 4	11.52	+0.52	+4.7%	11.13	11.86	11.13	648,168
Tue, Nov 3	11.00	+0.22	+2.0%	10.68	11.53	10.66	461,959
Mon, Nov 2	10.78	+0.08	+0.7%	10.70	11.00	9.67	431,852
Fri, Oct 30	10.70	-0.55	-4.9%	11.25	11.25	10.70	330,385
Wed, Oct 28	11.25	+0.15	+1.4%	11.01	11.43	10.56	147,117
Tue, Oct 27	11.10	-0.28	-2.5%	11.47	11.47	11.01	232,199
Mon, Oct 26	11.38	-0.44	-3.7%	11.84	12.06	11.30	441,987
Fri, Oct 23	11.82	-0.73	-5.8%	12.37	12.42	11.31	601,281
Thu, Oct 22	12.55	-0.55	-4.2%	13.00	13.34	12.54	248,202
Wed, Oct 21	13.10	-0.30	-2.2%	13.40	13.59	13.00	196,036
Tue, Oct 20	13.40	+0.53	+4.1%	12.87	13.40	12.87	401,266
Mon, Oct 19	12.87	-0.67	-4.9%	13.60	13.68	12.87	264,496
Fri, Oct 16	13.54	-0.46	-3.3%	14.10	14.10	13.28	362,359
Thu, Oct 15	14.00	-0.19	-1.3%	14.14	14.33	13.95	353,518
Wed, Oct 14	14.19	-0.63	-4.3%	14.73	14.82	14.07	255,164
Tue, Oct 13	14.82	-0.47	-3.1%	15.27	15.27	14.62	240,902
Mon, Oct 12	15.29	+0.03	+0.2%	15.55	15.55	15.00	298,072
Fri, Oct 9	15.26	+0.39	+2.6%	14.87	15.41	14.87	268,479
Thu, Oct 8	14.87	-0.01	-0.1%	14.94	15.04	14.66	240,650
Wed, Oct 7	14.88	-0.65	-4.2%	15.51	15.51	14.83	222,236
Tue, Oct 6	15.53	-0.11	-0.7%	15.79	15.79	15.02	412,349
Mon, Oct 5	15.64	-0.32	-2.0%	15.96	17.49	15.45	646,029
Fri, Oct 2	15.96	+0.25	+1.6%	15.58	16.47	15.58	325,633
Thu, Oct 1	15.71	+0.91	+6.1%	14.80	16.27	14.80	509,621
Wed, Sep 30	14.80	-0.23	-1.5%	15.03	15.30	14.33	558,212
Tue, Sep 29	15.03	+0.05	+0.3%	14.98	15.31	14.30	372,187
Mon, Sep 28	14.98	-0.66	-4.2%	15.61	15.63	14.45	613,467
Fri, Sep 25	15.64	+0.05	+0.3%	15.59	15.91	15.57	303,477
Thu, Sep 24	15.59	-0.83	-5.1%	16.50	16.52	14.93	376,134
Wed, Sep 23	16.42	-0.18	-1.1%	16.53	17.09	16.41	477,207
Tue, Sep 22	16.60	+0.18	+1.1%	16.42	16.94	16.16	454,318
Mon, Sep 21	16.42	-0.58	-3.4%	16.93	16.93	15.82	720,574
Fri, Sep 18	17.00	-0.70	-4.0%	17.54	17.60	16.68	910,161
Thu, Sep 17	17.70	+0.23	+1.3%	16.62	19.21	16.62	1,356,853
Wed, Sep 16	17.47	-1.51	-8.0%	19.02	19.24	17.10	853,184
Tue, Sep 15	18.98	-0.59	-3.0%	19.57	19.69	18.96	535,199
Mon, Sep 14	19.57	-0.15	-0.8%	19.21	19.80	19.21	384,858
Fri, Sep 11	19.72	-0.13	-0.7%	20.02	20.02	19.67	385,557
Thu, Sep 10	19.85	-0.33	-1.6%	20.18	20.28	19.80	479,628
Wed, Sep 9	20.18	-0.10	-0.5%	20.28	20.60	20.18	853,001
Tue, Sep 8	20.28	+0.86	+4.4%	19.88	20.60	19.55	1,352,241
Mon, Sep 7	19.42	+0.05	+0.3%	19.37	19.94	19.18	641,787
Fri, Sep 4	19.37	+0.27	+1.4%	19.10	19.54	18.88	710,743
Thu, Sep 3	19.10	-1.04	-5.2%	20.16	20.34	19.10	1,106,111
Wed, Sep 2	20.14	-0.16	-0.8%	20.14	20.40	19.86	716,404
Tue, Sep 1	20.30	-0.48	-2.3%	21.04	21.10	20.12	1,393,051
Mon, Aug 31	20.78	-1.22	-5.5%	22.38	22.66	20.78	1,866,058
Fri, Aug 28	22.00	+0.50	+2.3%	21.84	22.02	21.32	1,009,757
Thu, Aug 27	21.50	+0.18	+0.8%	21.32	22.26	21.26	1,058,788
Wed, Aug 26	21.32	-0.28	-1.3%	21.74	22.12	21.32	787,175
Tue, Aug 25	21.60	-0.08	-0.4%	21.68	21.76	21.22	850,773
Mon, Aug 24	21.68	+0.70	+3.3%	21.48	22.62	20.96	2,470,965
Fri, Aug 21	20.98	+0.10	+0.5%	21.14	21.50	20.82	836,488
Thu, Aug 20	20.88	-0.36	-1.7%	21.24	21.54	20.66	932,550
Wed, Aug 19	21.24	+0.54	+2.6%	20.70	21.48	20.50	918,915
Tue, Aug 18	20.70	-0.32	-1.5%	21.04	21.16	20.20	848,327
Mon, Aug 17	21.02	-0.22	-1.0%	21.28	21.66	20.74	958,502
Fri, Aug 14	21.24	+0.56	+2.7%	20.60	21.64	20.60	1,857,526
Thu, Aug 13	20.68	+0.32	+1.6%	20.30	20.84	20.28	820,173
Wed, Aug 12	20.36	-0.34	-1.6%	20.76	21.10	20.34	1,492,517
Tue, Aug 11	20.70	+0.30	+1.5%	20.42	21.12	19.95	1,490,551
Mon, Aug 10	20.40	+0.16	+0.8%	20.54	20.98	20.22	1,118,059
Fri, Aug 7	20.24	+0.18	+0.9%	20.10	20.48	20.02	808,242
Thu, Aug 6	20.06	-0.12	-0.6%	20.34	20.62	20.02	902,912

Splits

4 splits since 2005 · BIST:ARENA · every price before a split is adjusted for it

Day	Ratio	What
Jul 2, 2021	25-for-8	Split
Jul 2, 2009	1.9998-for-1	Split
May 31, 2005	8-for-1	Split
Jan 1, 2005	1-for-1000	Consolidation

Ticker: BIST:ARENA
Asset type: Stock
Exchange: BIST
Currency: TRY