Stock listing
BIST:ARDYZ ARD Grup Bilisim Teknolojileri AS Hisse
Follow ARD Grup Bilisim Teknolojileri AS into a list and get an email when it puts out news.
Share price · BIST:ARDYZ
50.75 TRY +0.25 (+0.5%)
Close on Nov 3, 2026
- Day range
- 48.16 – 51.85 TRYNov 3, 2026
- Volume
- 4.78M sharesNov 3, 2026
- Market cap
- 15.76B TRYAt the close on Nov 3, 2026 · price × 310.5M shares outstanding
- 52-week range
- 25.04 – 97.90 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 394.5M TRYMedian day 4.83M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:ARDYZ · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 50.75 | +0.25 | +0.5% | 50.00 | 51.85 | 48.16 | 4,779,840 | |
| 50.50 | 0.00 | 0.0% | 49.70 | 51.65 | 46.40 | 4,941,509 | |
| 50.50 | -2.15 | -4.1% | 52.50 | 53.00 | 49.14 | 5,363,207 | |
| 52.65 | +0.10 | +0.2% | 53.00 | 54.00 | 50.80 | 3,789,682 | |
| 52.55 | -4.45 | -7.8% | 56.90 | 57.35 | 52.20 | 7,407,018 | |
| 57.00 | +2.55 | +4.7% | 56.00 | 57.70 | 55.40 | 4,675,311 | |
| 54.45 | -2.40 | -4.2% | 56.95 | 57.45 | 52.70 | 7,345,652 | |
| 56.85 | -2.70 | -4.5% | 59.55 | 60.55 | 56.75 | 4,976,371 | |
| 59.55 | -0.30 | -0.5% | 60.80 | 62.00 | 59.05 | 6,550,654 | |
| 59.85 | +5.40 | +9.9% | 53.85 | 59.85 | 53.45 | 10,545,349 | |
| 54.45 | -6.00 | -9.9% | 60.20 | 61.00 | 54.45 | 7,801,029 | |
| 60.45 | -1.50 | -2.4% | 59.15 | 60.95 | 57.80 | 4,054,044 | |
| 61.95 | -1.05 | -1.7% | 62.45 | 63.15 | 61.50 | 2,244,878 | |
| 63.00 | -1.20 | -1.9% | 63.95 | 64.50 | 62.45 | 3,173,190 | |
| 64.20 | -2.10 | -3.2% | 66.30 | 66.45 | 63.95 | 2,937,636 | |
| 66.30 | -0.80 | -1.2% | 66.75 | 67.55 | 65.50 | 2,672,012 | |
| 67.10 | +2.45 | +3.8% | 64.75 | 68.70 | 64.75 | 4,920,643 | |
| 64.65 | -0.50 | -0.8% | 65.25 | 65.55 | 63.50 | 4,413,624 | |
| 65.15 | -2.85 | -4.2% | 68.50 | 70.90 | 64.05 | 7,467,718 | |
| 68.00 | -0.10 | -0.1% | 67.50 | 69.40 | 66.60 | 5,124,193 | |
| 68.10 | +0.15 | +0.2% | 71.95 | 73.05 | 66.50 | 9,924,943 | |
| 67.95 | +6.15 | +10.0% | 65.75 | 67.95 | 65.05 | 6,982,896 | |
| 61.80 | +5.60 | +10.0% | 61.70 | 61.80 | 58.65 | 4,553,050 | |
| 56.20 | -5.90 | -9.5% | 61.70 | 62.05 | 55.90 | 8,616,452 | |
| 62.10 | -2.25 | -3.5% | 63.20 | 64.70 | 60.30 | 4,238,305 | |
| 64.35 | -2.65 | -4.0% | 66.40 | 66.50 | 62.85 | 4,790,674 | |
| 67.00 | +3.70 | +5.8% | 65.00 | 67.90 | 64.00 | 4,905,864 | |
| 63.30 | -3.70 | -5.5% | 67.10 | 68.35 | 63.30 | 4,323,562 | |
| 67.00 | +0.35 | +0.5% | 69.00 | 70.90 | 65.55 | 8,153,898 | |
| 66.65 | +4.65 | +7.5% | 62.00 | 67.05 | 60.60 | 6,778,070 | |
| 62.00 | +0.60 | +1.0% | 61.25 | 62.90 | 57.65 | 6,361,329 | |
| 61.40 | +1.10 | +1.8% | 58.75 | 62.55 | 55.50 | 16,574,730 | |
| 60.30 | -6.70 | -10.0% | 64.30 | 67.95 | 60.30 | 13,473,885 | |
| 67.00 | -7.40 | -9.9% | 73.90 | 74.25 | 67.00 | 4,875,009 | |
| 74.40 | -3.30 | -4.2% | 77.20 | 78.45 | 74.35 | 2,881,288 | |
| 77.70 | -2.75 | -3.4% | 79.80 | 79.80 | 77.00 | 4,057,477 | |
| 80.45 | -0.25 | -0.3% | 80.70 | 81.85 | 78.85 | 2,221,756 | |
| 80.70 | +0.05 | +0.1% | 80.70 | 82.75 | 80.30 | 2,674,859 | |
| 80.65 | -1.15 | -1.4% | 82.65 | 83.00 | 78.00 | 4,374,021 | |
| 81.80 | -1.90 | -2.3% | 83.30 | 83.70 | 81.35 | 2,441,634 | |
| 83.70 | -2.05 | -2.4% | 86.30 | 88.15 | 82.50 | 4,269,175 | |
| 85.75 | +3.10 | +3.8% | 82.65 | 90.05 | 82.00 | 6,074,692 | |
| 82.65 | -2.35 | -2.8% | 85.45 | 86.85 | 82.45 | 3,208,705 | |
| 85.00 | +2.65 | +3.2% | 82.35 | 86.20 | 80.05 | 6,313,848 | |
| 82.35 | -4.15 | -4.8% | 86.50 | 87.75 | 80.90 | 4,829,827 | |
| 86.50 | -3.50 | -3.9% | 89.55 | 89.55 | 84.00 | 5,194,798 | |
| 90.00 | -1.20 | -1.3% | 91.20 | 91.45 | 88.90 | 2,543,088 | |
| 91.20 | +2.00 | +2.2% | 89.30 | 92.60 | 89.20 | 3,608,905 | |
| 89.20 | -3.85 | -4.1% | 93.00 | 93.90 | 88.55 | 5,009,744 | |
| 93.05 | +2.10 | +2.3% | 90.95 | 93.80 | 88.70 | 5,517,386 | |
| 90.95 | -5.05 | -5.3% | 96.80 | 97.90 | 88.65 | 7,504,460 | |
| 96.00 | +2.70 | +2.9% | 93.25 | 96.70 | 92.10 | 4,550,680 | |
| 93.30 | +1.40 | +1.5% | 93.50 | 97.00 | 90.90 | 5,882,784 | |
| 91.90 | +2.25 | +2.5% | 89.65 | 91.90 | 88.70 | 5,071,371 | |
| 89.65 | -1.95 | -2.1% | 92.00 | 93.75 | 87.40 | 8,531,993 | |
| 91.60 | +8.30 | +10.0% | 89.50 | 91.60 | 85.05 | 17,696,444 | |
| 83.30 | +0.35 | +0.4% | 82.00 | 84.15 | 80.90 | 3,487,091 | |
| 82.95 | +4.10 | +5.2% | 79.50 | 82.95 | 79.00 | 3,887,887 | |
| 78.85 | -3.00 | -3.7% | 83.00 | 85.00 | 78.85 | 4,613,061 | |
| 81.85 | +2.65 | +3.3% | 79.20 | 83.25 | 77.70 | 4,767,952 | |
| 79.20 | +1.90 | +2.5% | 77.30 | 79.50 | 76.95 | 3,040,239 | |
| 77.30 | -0.60 | -0.8% | 77.90 | 79.35 | 76.10 | 3,529,907 | |
| 77.90 | +3.00 | +4.0% | 75.95 | 78.35 | 75.10 | 4,213,053 | |
| 74.90 | -1.90 | -2.5% | 76.70 | 77.35 | 74.50 | 3,156,899 | |
| 76.80 | +1.35 | +1.8% | 75.80 | 77.45 | 73.80 | 4,831,136 | |
| 75.45 | +3.15 | +4.4% | 73.50 | 75.95 | 73.30 | 5,185,471 |
- Ticker
- BIST:ARDYZ
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Decks
Q3 2024 Earnings Presentation
Earnings · 36 slides · Mar 7, 2025
Q2 2024 Earnings Presentation
Earnings · 34 slides · Nov 7, 2024
Q1 2024 Earnings Presentation
Earnings · 35 slides · Jun 24, 2024
Q4 2023 Earnings Presentation
Earnings · 35 slides · Jun 21, 2024
ARD Grup Bilisim Teknolojileri AS on 6ix
- Decks
- 11 decks · latest Mar 7, 2025
Log in to ask 6ix AI your own questions about ARD Grup Bilisim Teknolojileri AS.