Stock listing
BIST:ANELE Anel Elektrik Proje Taahhut ve Ticaret A.S. Hisse
Follow Anel Elektrik Proje Taahhut ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:ANELE
6.87 TRY +0.62 (+9.9%)
Close on Nov 6, 2026
- Day range
- 5.82 – 6.87 TRYNov 6, 2026
- Volume
- 34.47M sharesNov 6, 2026
- Market cap
- 1.82B TRYAt the close on Nov 6, 2026 · price × 265.0M shares outstanding
- 52-week range
- 5.52 – 229.40 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 616.3M TRYMedian day 2.29M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:ANELE · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.87 | +0.62 | +9.9% | 6.27 | 6.87 | 5.82 | 34,465,860 | |
| 6.25 | +0.56 | +9.8% | 5.80 | 6.25 | 5.74 | 23,109,627 | |
| 5.69 | -0.36 | -6.0% | 5.81 | 6.30 | 5.52 | 39,486,612 | |
| 6.05 | -0.67 | -10.0% | 6.05 | 6.60 | 6.05 | 56,271,205 | |
| 6.72 | -0.74 | -9.9% | 6.72 | 6.99 | 6.72 | 1,382,322 | |
| 7.46 | -0.82 | -9.9% | 7.46 | 7.83 | 7.46 | 12,295,915 | |
| 8.28 | -0.91 | -9.9% | 9.44 | 9.83 | 8.28 | 2,363,191 | |
| 9.19 | +0.83 | +9.9% | 8.89 | 9.19 | 8.51 | 19,619,806 | |
| 8.36 | +0.76 | +10.0% | 6.84 | 8.36 | 6.84 | 19,549,103 | |
| 7.60 | -0.84 | -10.0% | 7.66 | 7.90 | 7.60 | 2,058,151 | |
| 8.44 | -0.93 | -9.9% | 8.70 | 8.73 | 8.44 | 2,922,233 | |
| 9.37 | -1.04 | -10.0% | 9.90 | 10.15 | 9.37 | 11,130,417 | |
| 10.41 | -1.15 | -9.9% | 11.48 | 12.20 | 10.41 | 16,725,780 | |
| 11.56 | -1.28 | -10.0% | 13.10 | 13.99 | 11.56 | 25,641,092 | |
| 12.84 | -1.42 | -10.0% | 13.31 | 14.60 | 12.84 | 32,723,062 | |
| 14.26 | -1.58 | -10.0% | 14.26 | 15.28 | 14.26 | 27,133,423 | |
| 15.84 | -1.76 | -10.0% | 16.19 | 16.43 | 15.84 | 2,020,608 | |
| 17.60 | -1.95 | -10.0% | 19.60 | 19.90 | 17.60 | 8,111,271 | |
| 19.55 | -2.17 | -10.0% | 20.66 | 23.50 | 19.55 | 37,958,669 | |
| 21.72 | -2.40 | -10.0% | 22.06 | 25.32 | 21.72 | 48,656,129 | |
| 24.12 | -2.68 | -10.0% | 24.12 | 24.12 | 24.12 | 66,714 | |
| 26.80 | -2.96 | -9.9% | 26.80 | 26.80 | 26.80 | 21,578 | |
| 29.76 | -3.30 | -10.0% | 29.76 | 29.76 | 29.76 | 24,192 | |
| 33.06 | -3.66 | -10.0% | 33.06 | 33.06 | 33.06 | 14,861 | |
| 36.72 | -4.08 | -10.0% | 36.72 | 36.72 | 36.72 | 9,884 | |
| 40.80 | -4.52 | -10.0% | 40.80 | 40.80 | 40.80 | 8,142 | |
| 45.32 | -5.03 | -10.0% | 45.32 | 45.32 | 45.32 | 1,780 | |
| 50.35 | -5.55 | -9.9% | 50.35 | 50.35 | 50.35 | 1,196 | |
| 55.90 | -6.20 | -10.0% | 55.90 | 55.90 | 55.90 | 1,469 | |
| 62.10 | -6.90 | -10.0% | 62.10 | 62.10 | 62.10 | 16,138 | |
| 69.00 | -7.65 | -10.0% | 69.00 | 69.00 | 69.00 | 2,674 | |
| 76.65 | -8.50 | -10.0% | 76.65 | 76.65 | 76.65 | 1,844 | |
| 85.15 | -9.45 | -10.0% | 85.15 | 85.15 | 85.15 | 4,611 | |
| 94.60 | -10.50 | -10.0% | 94.60 | 94.60 | 94.60 | 1,442 | |
| 105.10 | -11.60 | -9.9% | 105.10 | 105.10 | 105.10 | 508,839 | |
| 116.70 | -12.90 | -10.0% | 116.70 | 116.70 | 116.70 | 3,914 | |
| 129.60 | -14.40 | -10.0% | 129.60 | 129.60 | 129.60 | 473,651 | |
| 144.00 | -16.00 | -10.0% | 144.00 | 157.60 | 144.00 | 3,987,775 | |
| 160.00 | -17.70 | -10.0% | 160.00 | 160.00 | 160.00 | 102,188 | |
| 177.70 | -19.70 | -10.0% | 177.70 | 177.70 | 177.70 | 295,070 | |
| 197.40 | -21.90 | -10.0% | 197.40 | 197.40 | 197.40 | 318,033 | |
| 219.30 | +0.70 | +0.3% | 218.60 | 229.40 | 207.70 | 19,474,544 | |
| 218.60 | +3.80 | +1.8% | 218.00 | 223.30 | 216.00 | 2,251,050 | |
| 214.80 | +10.80 | +5.3% | 203.60 | 214.80 | 202.30 | 2,335,724 | |
| 204.00 | +6.50 | +3.3% | 197.20 | 211.20 | 197.20 | 3,429,513 | |
| 197.50 | +3.50 | +1.8% | 194.00 | 197.90 | 174.60 | 12,647,534 | |
| 194.00 | +1.00 | +0.5% | 194.00 | 195.50 | 192.90 | 3,223,922 | |
| 193.00 | +2.50 | +1.3% | 190.50 | 195.90 | 182.50 | 8,424,457 | |
| 190.50 | +3.40 | +1.8% | 187.10 | 197.50 | 177.80 | 30,512,826 | |
| 187.10 | +7.10 | +3.9% | 179.60 | 187.70 | 175.00 | 2,836,113 | |
| 180.00 | +15.00 | +9.1% | 164.50 | 181.50 | 157.00 | 22,130,313 | |
| 165.00 | +11.00 | +7.1% | 152.90 | 165.00 | 152.40 | 1,292,053 | |
| 154.00 | +5.10 | +3.4% | 145.30 | 154.20 | 145.20 | 1,087,471 | |
| 148.90 | +3.90 | +2.7% | 144.00 | 150.00 | 136.90 | 2,098,461 | |
| 145.00 | +2.30 | +1.6% | 140.00 | 145.00 | 138.90 | 7,484,818 | |
| 142.70 | -2.10 | -1.5% | 142.50 | 147.00 | 140.60 | 6,246,301 | |
| 144.80 | +4.90 | +3.5% | 136.20 | 146.00 | 130.20 | 12,178,231 | |
| 139.90 | +0.40 | +0.3% | 139.00 | 140.80 | 135.00 | 1,125,470 | |
| 139.50 | +0.70 | +0.5% | 136.60 | 143.50 | 136.00 | 994,312 | |
| 138.80 | +0.90 | +0.7% | 137.90 | 139.50 | 134.00 | 1,771,361 | |
| 137.90 | +3.10 | +2.3% | 133.30 | 140.80 | 132.10 | 1,573,116 | |
| 134.80 | +6.00 | +4.7% | 126.80 | 134.80 | 125.10 | 32,105,510 | |
| 128.80 | +3.90 | +3.1% | 123.50 | 129.50 | 118.90 | 29,369,521 | |
| 124.90 | 0.00 | 0.0% | 123.50 | 124.90 | 120.30 | 1,168,456 | |
| 124.90 | +3.00 | +2.5% | 118.20 | 125.00 | 117.60 | 1,393,574 | |
| 121.90 | +7.90 | +6.9% | 113.00 | 123.00 | 108.50 | 3,098,832 |
- Ticker
- BIST:ANELE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BIST
- Currency
- TRY
Latest news
Key numbers in Turkey's $20 billion fund liquidation
Sep 29, 2026
Closed 50.35 (-9.9%) on Sep 29, 2026
Decks
Anel Elektrik — Q3 2023 Earnings Presentation
Earnings · 18 slides · September 2023
Anel Elektrik — Q2 2023 Earnings Presentation
Earnings · 18 slides · June 2023
Anel Elektrik — Q1 2023 Earnings Presentation
Earnings · 18 slides · March 2023
Anel Elektrik — Investor Presentation (December 2022)
Investor deck · 18 slides · December 2022
Anel Elektrik Proje Taahhut ve Ticaret A.S. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 29, 2026 · oldest 2026
- Decks
- 12 decks · latest September 2023
Log in to ask 6ix AI your own questions about Anel Elektrik Proje Taahhut ve Ticaret A.S.