Stock listing

BIST:ALVES Alves Kablo Sanayi ve Ticaret A. S. Hisse

Follow Alves Kablo Sanayi ve Ticaret A. S. into a list and get an email when it puts out news.

Share price · BIST:ALVES

0.47 TRY -0.01 (-2.1%)

Close on Nov 2, 2026

Past year -84.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.47 – 0.48 TRYNov 2, 2026
Volume
5.41M sharesNov 2, 2026
Market cap
752.0M TRYAt the close on Nov 2, 2026 · price × 1.60B shares outstanding
52-week range
0.47 – 4.68 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
107.3M TRYMedian day 15.72M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Alves Kablo Sanayi ve Ticaret A. S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:ALVES · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.47-0.01-2.1%0.480.480.475,406,164
0.480.000.0%0.480.480.483,157,206
0.48-0.02-4.0%0.480.480.483,349,225
0.500.000.0%0.500.500.504,322,492
0.50+0.02+4.2%0.480.500.484,977,433
0.48-0.01-2.0%0.480.480.485,961,791
0.49-0.02-3.9%0.490.490.497,158,123
0.510.000.0%0.520.520.516,176,445
0.510.000.0%0.490.510.495,904,678
0.51-0.03-5.6%0.520.520.5110,567,464
0.54-0.06-10.0%0.560.560.5415,723,995
0.60+0.01+1.7%0.540.600.5418,635,826
0.59-0.06-9.2%0.590.590.593,868,865
0.65-0.07-9.7%0.650.650.654,775,645
0.72-0.08-10.0%0.720.720.7212,448,136
0.80+0.07+9.6%0.800.800.8015,696,398
0.73+0.06+9.0%0.730.730.738,622,083
0.67+0.06+9.8%0.670.670.678,135,865
0.61+0.05+8.9%0.600.610.6013,581,914
0.56+0.05+9.8%0.520.560.5211,150,068
0.51-0.02-3.8%0.500.510.5015,097,484
0.53-0.03-5.4%0.560.560.5314,778,479
0.56-0.02-3.4%0.580.580.558,126,047
0.58-0.01-1.7%0.590.590.587,527,814
0.590.000.0%0.600.600.5911,813,349
0.590.000.0%0.580.590.589,536,244
0.59-0.03-4.8%0.620.620.596,514,410
0.62-0.01-1.6%0.630.630.6217,588,376
0.63+0.01+1.6%0.560.630.5624,681,266
0.62-0.06-8.8%0.650.650.6213,203,089
0.68-0.05-6.8%0.690.690.6828,485,079
0.73-0.08-9.9%0.730.730.7315,520,635
0.81-0.08-9.0%0.810.810.8119,342,628
0.89-0.09-9.2%0.890.890.8912,908,684
0.98-0.10-9.3%0.980.980.987,944,949
1.08-0.12-10.0%1.081.081.086,040,368
1.20-0.13-9.8%1.201.201.205,457,078
1.330.000.0%1.331.331.330
1.33+0.08+6.4%1.261.351.26135,749,423
1.25+0.01+0.8%1.251.281.2261,466,373
1.24+0.01+0.8%1.201.261.1879,954,744
1.23-0.08-6.1%1.301.301.2391,917,516
1.31-0.07-5.1%1.301.351.30116,443,027
1.38-0.06-4.2%1.371.421.35135,557,183
1.44-0.16-10.0%1.531.541.44228,267,336
1.60-0.15-8.6%1.701.721.58208,987,906
1.75-0.03-1.7%1.801.871.75110,035,878
1.78-0.01-0.6%1.801.811.7852,380,042
1.79-0.02-1.1%1.811.831.7863,260,599
1.81-0.08-4.2%1.911.931.80120,209,165
1.89+0.05+2.7%1.851.971.84170,279,545
1.84+0.01+0.5%1.851.891.79170,947,997
1.83+0.11+6.4%1.731.871.72200,870,108
1.72-0.04-2.3%1.771.771.7170,302,505
1.76+0.01+0.6%1.751.781.7459,461,910
1.75-0.03-1.7%1.791.811.7480,189,086
1.78-0.04-2.2%1.821.831.7892,536,618
1.82+0.09+5.2%1.731.891.70307,678,743
1.73-0.18-9.4%1.761.781.72356,361,666
1.91-0.21-9.9%2.062.071.91207,533,273
2.12+0.14+7.1%2.002.172.00402,947,770
1.98-0.02-1.0%2.012.041.9887,412,450
2.00-0.09-4.3%2.072.091.9868,009,547
2.09-0.05-2.3%2.142.172.07102,913,221
2.14-0.04-1.8%2.202.222.1166,810,102
Ticker
BIST:ALVES
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
BIST
Currency
TRY

Alves Kablo Sanayi ve Ticaret A. S. on 6ix

Sector
Industrials
Industry
Electrical equipment

Log in to ask 6ix AI your own questions about Alves Kablo Sanayi ve Ticaret A. S.