Stock listing

BIST:ALTNY Altinay Savunma Teknolojileri A.S. Hisse

Follow Altinay Savunma Teknolojileri A.S. into a list and get an email when it puts out news.

Share price · BIST:ALTNY

10.07 TRY -0.21 (-2.0%)

Close on Oct 30, 2026

Past year -37.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.75 – 10.43 TRYOct 30, 2026
Volume
11.28M sharesOct 30, 2026
Market cap
10.07B TRYAt the close on Oct 30, 2026 · price × 1.00B shares outstanding
52-week range
9.75 – 20.96 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
316.6M TRYMedian day 14.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Altinay Savunma Teknolojileri A.S. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:ALTNY · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.07-0.21-2.0%10.2710.439.7511,278,144
10.28+0.15+1.5%10.1210.369.934,897,499
10.13-0.31-3.0%10.4510.5010.126,835,896
10.44+0.02+0.2%10.5710.7910.279,132,785
10.42-0.55-5.0%10.9711.069.8911,507,366
10.97-0.14-1.3%11.1111.4910.949,177,016
11.11-0.49-4.2%11.6011.6111.114,794,218
11.60+0.18+1.6%11.4211.6711.3210,148,624
11.42-0.55-4.6%11.9712.0811.396,217,217
11.97-0.52-4.2%12.4312.4311.819,003,137
12.49+0.03+0.2%12.4512.6212.324,673,513
12.46-0.14-1.1%12.6012.6012.404,498,311
12.600.000.0%12.6012.7112.456,910,745
12.60-0.40-3.1%13.0013.1012.595,605,644
13.00+0.18+1.4%12.9013.1912.859,255,377
12.82+0.21+1.7%12.6112.9512.4610,619,723
12.61-0.43-3.3%12.9813.0712.449,292,879
13.04-0.14-1.1%13.1813.2112.9110,593,151
13.18+0.02+0.2%13.3513.5313.1412,414,838
13.16-0.39-2.9%13.5513.7513.0317,446,892
13.55+0.71+5.5%13.1913.8212.8628,152,088
12.84+1.16+9.9%11.6412.8411.5144,503,058
11.68-0.62-5.0%12.3312.4011.6713,754,570
12.30-0.78-6.0%12.8013.0612.2046,569,528
13.08+0.03+0.2%13.0613.3013.0110,893,698
13.05-0.70-5.1%13.7513.8013.0014,166,983
13.75-0.22-1.6%13.9714.4113.7214,853,102
13.97+0.13+0.9%13.8414.1513.7118,402,456
13.84-0.27-1.9%14.1114.1113.2122,990,699
14.11-0.57-3.9%14.6914.7313.9719,446,434
14.68-0.28-1.9%14.5215.0713.8034,827,503
14.96-1.66-10.0%16.7616.7714.9643,122,670
16.620.000.0%16.6217.0016.4821,029,637
16.62-0.87-5.0%17.4017.4016.5914,582,670
17.49-0.37-2.1%17.8118.2517.4521,193,533
17.86-0.28-1.5%18.0318.7117.7131,782,071
18.14-0.04-0.2%18.1718.6617.6242,727,974
18.18+1.65+10.0%16.5918.1816.5937,863,953
16.53-0.36-2.1%16.7017.3416.5313,041,852
16.89+0.23+1.4%16.4817.0915.7731,779,006
16.66-0.79-4.5%17.4517.6016.2319,887,592
17.45+0.05+0.3%17.4917.7117.1220,845,226
17.40-0.34-1.9%17.7317.7317.1316,062,517
17.74-0.75-4.1%18.4518.5617.6216,531,521
18.49-0.07-0.4%18.5619.1218.4120,912,040
18.56+0.64+3.6%17.9319.0017.9335,235,198
17.92-0.68-3.7%18.6018.6317.8326,193,690
18.60-0.20-1.1%19.0019.2318.5321,281,960
18.80-0.41-2.1%19.2119.7318.8038,139,567
19.21+0.58+3.1%18.4619.6417.5575,475,500
18.63+1.51+8.8%17.7918.8317.5890,668,646
17.12+1.55+10.0%15.5717.1215.5036,900,368
15.57-0.22-1.4%15.8015.8415.498,681,259
15.79-0.98-5.8%15.9516.1915.6326,500,413
16.77-0.12-0.7%16.9017.1216.6312,302,672
16.89+0.51+3.1%16.3817.0916.2327,048,028
16.38+0.37+2.3%16.0116.4415.9820,808,287
16.01-0.19-1.2%16.3516.3515.848,597,810
16.20+0.29+1.8%15.9616.2015.7911,792,072
15.91+0.11+0.7%15.7916.1015.7413,628,442
15.80+0.11+0.7%15.6915.9215.548,903,044
15.69-0.09-0.6%15.7615.8715.4313,798,734
15.78+0.56+3.7%15.1915.9915.1915,753,431
15.22-0.16-1.0%15.3915.6915.188,488,663
15.38+0.05+0.3%15.3815.5114.9411,059,495
15.33-0.12-0.8%15.4515.7715.2411,600,619
Ticker
BIST:ALTNY
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Altinay Savunma Says Its Unit Signs $134.1 Mln Contract For Aviation Equipment Supply

Jul 20, 2026

Closed 16.83 (+10.0%) on Jul 20, 2026

All Altinay Savunma Teknolojileri A.S. news

Decks

Altinay Savunma Teknolojileri A.S. on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
1 in the last 12 months · 1 in all · newest Jul 20, 2026 · oldest 2026
Decks
8 decks · latest 2026

Log in to ask 6ix AI your own questions about Altinay Savunma Teknolojileri A.S.