Stock listing

BIST:ALTIN Darphane Altin Sertifikasi Hisse

Follow Darphane Altin Sertifikasi into a list and get an email when it puts out news.

Share price · BIST:ALTIN

69.49 TRY +0.94 (+1.4%)

Close on Nov 2, 2026

Past year +0.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 68.15 – 69.52 TRYNov 2, 2026
Volume: 11.54M sharesNov 2, 2026
52-week range: 66.01 – 116.65 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 1.10B TRYMedian day 14.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:ALTIN · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	69.49	+0.94	+1.4%	68.55	69.52	68.15	11,536,993
Fri, Oct 30	68.55	-1.42	-2.0%	69.60	69.60	68.19	12,564,933
Wed, Oct 28	69.97	-0.13	-0.2%	69.86	70.14	69.74	2,547,932
Tue, Oct 27	70.10	+0.18	+0.3%	69.62	70.11	69.42	7,937,744
Mon, Oct 26	69.92	-0.05	-0.1%	69.97	70.14	69.45	9,890,896
Fri, Oct 23	69.97	-0.13	-0.2%	69.80	70.34	69.60	8,825,119
Thu, Oct 22	70.10	-0.84	-1.2%	70.39	70.54	70.09	13,388,650
Wed, Oct 21	70.94	-0.34	-0.5%	70.80	71.21	70.62	7,447,566
Tue, Oct 20	71.28	+0.20	+0.3%	70.98	71.40	70.59	9,751,257
Mon, Oct 19	71.08	-0.59	-0.8%	71.67	71.77	71.00	8,079,463
Fri, Oct 16	71.67	+0.59	+0.8%	71.40	71.70	71.00	12,796,752
Thu, Oct 15	71.08	+1.03	+1.5%	70.50	71.10	70.49	8,871,683
Wed, Oct 14	70.05	-1.23	-1.7%	71.17	71.17	70.02	12,196,297
Tue, Oct 13	71.28	+0.05	+0.1%	71.40	71.62	71.24	7,033,995
Mon, Oct 12	71.23	-0.53	-0.7%	71.76	71.76	71.13	6,386,358
Fri, Oct 9	71.76	+1.09	+1.5%	71.50	71.76	71.32	7,375,598
Thu, Oct 8	70.67	+0.18	+0.3%	70.49	70.72	70.37	7,424,500
Wed, Oct 7	70.49	-0.92	-1.3%	71.24	71.24	70.08	10,580,025
Tue, Oct 6	71.41	+0.01	0.0%	71.17	71.67	71.11	9,279,804
Mon, Oct 5	71.40	-0.05	-0.1%	71.45	71.70	71.34	8,819,434
Fri, Oct 2	71.45	+0.09	+0.1%	71.64	72.40	71.37	15,614,683
Thu, Oct 1	71.36	-0.21	-0.3%	71.65	71.80	71.24	12,678,795
Wed, Sep 30	71.57	-0.19	-0.3%	72.00	72.20	71.44	14,638,185
Tue, Sep 29	71.76	+0.37	+0.5%	71.48	71.98	71.43	10,940,082
Mon, Sep 28	71.39	-1.98	-2.7%	71.40	71.73	71.17	15,411,580
Fri, Sep 25	73.37	+0.49	+0.7%	73.05	73.62	72.90	15,063,118
Thu, Sep 24	72.88	-0.42	-0.6%	73.09	73.59	72.79	18,118,320
Wed, Sep 23	73.30	-0.85	-1.1%	74.07	74.07	73.20	13,273,756
Tue, Sep 22	74.15	-0.40	-0.5%	74.18	74.53	74.00	14,075,150
Mon, Sep 21	74.55	-0.52	-0.7%	74.98	75.06	74.44	14,218,149
Fri, Sep 18	75.07	+0.80	+1.1%	74.94	75.87	74.70	17,036,658
Thu, Sep 17	74.27	+0.83	+1.1%	73.37	74.45	73.37	19,221,464
Wed, Sep 16	73.44	+0.17	+0.2%	73.77	74.00	73.02	18,595,584
Tue, Sep 15	73.27	+0.09	+0.1%	73.19	73.51	72.97	10,873,714
Mon, Sep 14	73.18	-1.32	-1.8%	74.00	74.19	73.12	12,357,518
Fri, Sep 11	74.50	+0.47	+0.6%	73.99	75.17	73.80	19,204,836
Thu, Sep 10	74.03	-0.84	-1.1%	75.28	75.28	73.86	13,506,441
Wed, Sep 9	74.87	+0.52	+0.7%	74.35	75.32	74.30	18,542,548
Tue, Sep 8	74.35	-0.06	-0.1%	74.41	74.69	74.14	14,681,499
Mon, Sep 7	74.41	-0.58	-0.8%	74.69	74.99	74.00	12,120,355
Fri, Sep 4	74.99	-1.33	-1.7%	76.00	76.50	73.44	23,380,794
Thu, Sep 3	76.32	+2.10	+2.8%	75.30	76.43	74.71	18,434,686
Wed, Sep 2	74.22	+1.17	+1.6%	72.59	74.97	72.34	20,194,864
Tue, Sep 1	73.05	-1.43	-1.9%	74.48	74.86	72.74	18,607,300
Mon, Aug 31	74.48	-2.98	-3.8%	74.87	75.70	74.30	20,538,000
Fri, Aug 28	77.46	-0.05	-0.1%	77.65	78.89	76.65	22,226,366
Thu, Aug 27	77.51	-0.29	-0.4%	77.85	78.14	76.91	18,927,432
Wed, Aug 26	77.80	-1.40	-1.8%	79.20	79.46	77.36	23,928,772
Tue, Aug 25	79.20	-1.00	-1.2%	80.10	80.10	78.80	25,108,902
Mon, Aug 24	80.20	+3.00	+3.9%	79.00	80.25	78.27	21,145,434
Fri, Aug 21	77.20	+1.84	+2.4%	76.27	77.77	76.25	22,729,646
Thu, Aug 20	75.36	+0.06	+0.1%	75.31	75.50	74.44	17,482,228
Wed, Aug 19	75.30	+1.45	+2.0%	73.39	75.75	73.21	24,794,200
Tue, Aug 18	73.85	-0.49	-0.7%	74.14	74.25	73.51	11,386,869
Mon, Aug 17	74.34	+0.33	+0.4%	74.20	74.47	74.04	15,064,835
Fri, Aug 14	74.01	-0.29	-0.4%	73.30	74.29	73.20	12,276,407
Thu, Aug 13	74.30	+0.03	0.0%	73.79	74.54	73.20	19,005,612
Wed, Aug 12	74.27	+1.37	+1.9%	73.43	74.48	73.20	26,217,192
Tue, Aug 11	72.90	+0.63	+0.9%	72.55	73.21	71.70	19,707,700
Mon, Aug 10	72.27	-0.53	-0.7%	73.22	73.50	71.60	21,467,044
Fri, Aug 7	72.80	+1.74	+2.4%	71.95	74.11	71.54	31,427,652
Thu, Aug 6	71.06	+0.76	+1.1%	70.32	71.24	69.70	19,536,662
Wed, Aug 5	70.30	+2.45	+3.6%	69.49	70.45	68.84	19,233,844
Tue, Aug 4	67.85	-0.24	-0.4%	68.09	68.20	67.47	12,988,812
Mon, Aug 3	68.09	+0.05	+0.1%	68.12	68.50	67.86	6,631,971

Ticker: BIST:ALTIN
Asset type: Stock
Exchange: BIST
Currency: TRY