Stock listing
BIST:ALKLC Altinkilic Gida ve Sut Sanayi Ticaret AS Hisse
Follow Altinkilic Gida ve Sut Sanayi Ticaret AS into a list and get an email when it puts out news.
Share price · BIST:ALKLC
21.54 TRY +1.95 (+10.0%)
Close on Nov 6, 2026
- Day range
- 19.04 – 21.54 TRYNov 6, 2026
- Volume
- 17.59M sharesNov 6, 2026
- Market cap
- 2.41B TRYAt the close on Nov 6, 2026 · price × 112.0M shares outstanding
- 52-week range
- 17.20 – 524.50 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 519.9M TRYMedian day 1.31M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:ALKLC · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.54 | +1.95 | +10.0% | 20.32 | 21.54 | 19.04 | 17,592,370 | |
| 19.59 | +1.78 | +10.0% | 18.21 | 19.59 | 18.00 | 7,188,039 | |
| 17.81 | +0.35 | +2.0% | 17.69 | 19.04 | 17.28 | 15,247,710 | |
| 17.46 | -0.52 | -2.9% | 17.85 | 18.91 | 17.20 | 10,623,161 | |
| 17.98 | -1.97 | -9.9% | 18.27 | 19.89 | 17.98 | 13,403,615 | |
| 19.95 | -2.21 | -10.0% | 21.32 | 22.36 | 19.95 | 7,982,964 | |
| 22.16 | -2.46 | -10.0% | 24.00 | 25.32 | 22.16 | 5,170,868 | |
| 24.62 | -2.72 | -9.9% | 28.00 | 28.44 | 24.62 | 7,470,194 | |
| 27.34 | -0.08 | -0.3% | 28.22 | 30.00 | 25.90 | 10,677,789 | |
| 27.42 | -3.04 | -10.0% | 28.72 | 32.00 | 27.42 | 12,879,581 | |
| 30.46 | -3.38 | -10.0% | 32.80 | 33.24 | 30.46 | 7,151,437 | |
| 33.84 | -3.74 | -10.0% | 34.48 | 40.00 | 33.84 | 21,867,276 | |
| 37.58 | -4.16 | -10.0% | 39.84 | 40.96 | 37.58 | 3,285,545 | |
| 41.74 | -4.62 | -10.0% | 44.00 | 46.12 | 41.74 | 19,749,155 | |
| 46.36 | -5.14 | -10.0% | 46.36 | 48.88 | 46.36 | 1,947,017 | |
| 51.50 | -5.70 | -10.0% | 51.50 | 51.50 | 51.50 | 61,482 | |
| 57.20 | -6.35 | -10.0% | 57.20 | 57.20 | 57.20 | 34,658 | |
| 63.55 | -7.05 | -10.0% | 63.55 | 63.55 | 63.55 | 225,354 | |
| 70.60 | -7.80 | -9.9% | 70.60 | 75.55 | 70.60 | 6,641,881 | |
| 78.40 | -8.70 | -10.0% | 78.40 | 78.40 | 78.40 | 18,744 | |
| 87.10 | -9.65 | -10.0% | 87.10 | 87.10 | 87.10 | 3,127 | |
| 96.75 | -10.75 | -10.0% | 96.75 | 96.75 | 96.75 | 4,971 | |
| 107.50 | -11.90 | -10.0% | 107.50 | 107.50 | 107.50 | 2,425 | |
| 119.40 | -13.20 | -10.0% | 119.40 | 119.40 | 119.40 | 1,493 | |
| 132.60 | -14.70 | -10.0% | 132.60 | 132.60 | 132.60 | 2,472 | |
| 147.30 | -16.30 | -10.0% | 147.30 | 147.30 | 147.30 | 1,563 | |
| 163.60 | -18.10 | -10.0% | 163.60 | 163.60 | 163.60 | 2,124 | |
| 181.70 | -20.10 | -10.0% | 181.70 | 181.70 | 181.70 | 644 | |
| 201.80 | -22.40 | -10.0% | 201.80 | 201.80 | 201.80 | 1,489 | |
| 224.20 | -24.90 | -10.0% | 224.20 | 224.20 | 224.20 | 1,325 | |
| 249.10 | -27.65 | -10.0% | 249.10 | 249.10 | 249.10 | 1,328 | |
| 276.75 | -30.75 | -10.0% | 276.75 | 276.75 | 276.75 | 1,946 | |
| 307.50 | -34.00 | -10.0% | 307.50 | 307.50 | 307.50 | 1,786 | |
| 341.50 | -37.75 | -10.0% | 341.50 | 341.50 | 341.50 | 1,571 | |
| 379.25 | -42.00 | -10.0% | 379.25 | 379.25 | 379.25 | 68,084 | |
| 421.25 | -46.75 | -10.0% | 421.25 | 421.25 | 421.25 | 7,993 | |
| 468.00 | -52.00 | -10.0% | 521.00 | 524.50 | 468.00 | 2,143,788 | |
| 520.00 | +10.00 | +2.0% | 511.50 | 521.00 | 510.50 | 961,200 | |
| 510.00 | +7.50 | +1.5% | 502.50 | 515.00 | 478.50 | 3,766,193 | |
| 502.50 | +27.00 | +5.7% | 475.75 | 517.00 | 474.25 | 4,434,611 | |
| 475.50 | +0.50 | +0.1% | 476.00 | 480.75 | 474.00 | 446,247 | |
| 475.00 | +7.00 | +1.5% | 468.00 | 477.00 | 460.75 | 3,147,340 | |
| 468.00 | +8.00 | +1.7% | 460.00 | 470.50 | 459.25 | 1,225,456 | |
| 460.00 | +4.50 | +1.0% | 455.50 | 466.25 | 454.25 | 2,815,764 | |
| 455.50 | +16.25 | +3.7% | 439.25 | 457.75 | 438.50 | 1,019,283 | |
| 439.25 | +12.25 | +2.9% | 427.00 | 439.25 | 425.00 | 5,306,231 | |
| 427.00 | 0.00 | 0.0% | 427.00 | 433.00 | 426.00 | 606,491 | |
| 427.00 | +1.25 | +0.3% | 425.75 | 429.75 | 425.25 | 629,967 | |
| 425.75 | -1.50 | -0.4% | 427.25 | 431.75 | 423.50 | 6,111,652 | |
| 427.25 | +6.25 | +1.5% | 422.50 | 437.25 | 419.00 | 4,279,453 | |
| 421.00 | -2.00 | -0.5% | 426.50 | 427.00 | 421.00 | 5,870,993 | |
| 423.00 | +0.75 | +0.2% | 422.50 | 425.50 | 421.75 | 1,457,413 | |
| 422.25 | +0.25 | +0.1% | 425.25 | 426.50 | 421.25 | 806,928 | |
| 422.00 | -4.25 | -1.0% | 431.75 | 433.00 | 421.00 | 4,866,365 | |
| 426.25 | -1.75 | -0.4% | 428.50 | 430.75 | 426.25 | 1,587,383 | |
| 428.00 | +3.00 | +0.7% | 425.25 | 436.00 | 425.00 | 1,519,866 | |
| 425.00 | +1.00 | +0.2% | 424.75 | 428.75 | 423.75 | 602,862 | |
| 424.00 | -1.00 | -0.2% | 425.50 | 429.75 | 422.75 | 2,796,919 | |
| 425.00 | -0.50 | -0.1% | 430.00 | 433.00 | 424.75 | 1,305,499 | |
| 425.50 | +0.50 | +0.1% | 425.00 | 431.75 | 424.50 | 553,838 | |
| 425.00 | -1.25 | -0.3% | 424.50 | 428.00 | 420.75 | 1,231,958 | |
| 426.25 | +6.25 | +1.5% | 420.00 | 433.25 | 419.25 | 1,715,786 | |
| 420.00 | -3.00 | -0.7% | 423.75 | 426.50 | 420.00 | 1,306,049 | |
| 423.00 | -2.00 | -0.5% | 426.50 | 429.50 | 420.75 | 963,997 | |
| 425.00 | +5.00 | +1.2% | 420.25 | 438.75 | 420.25 | 1,677,760 | |
| 420.00 | +11.00 | +2.7% | 409.00 | 425.75 | 406.25 | 1,256,104 |
- Ticker
- BIST:ALKLC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BIST
- Currency
- TRY
Decks
Altınkılıç Gıda ve Süt Sanayi Ticaret A.Ş. — Investor Presentation (November 2024)
Investor deck · 23 slides · November 2024
Altinkilic Gida ve Sut Sanayi Ticaret AS on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- Decks
- 1 deck · latest November 2024
Log in to ask 6ix AI your own questions about Altinkilic Gida ve Sut Sanayi Ticaret AS.