Stock listing

BIST:ALKA Alkim Kagit Sanayi ve Ticaret A.S. Hisse

Follow Alkim Kagit Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:ALKA

4.90 TRY +0.29 (+6.3%)

Close on Nov 4, 2026

Past year -55.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
4.70 – 4.97 TRYNov 4, 2026
Volume
1.74M sharesNov 4, 2026
Market cap
3.60B TRYAt the close on Nov 4, 2026 · price × 735.0M shares outstanding
52-week range
4.18 – 15.30 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
15.63M TRYMedian day 1.79M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Alkim Kagit Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:ALKA · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
4.90+0.29+6.3%4.704.974.701,737,731
4.61+0.21+4.8%4.404.824.373,466,938
4.40-0.06-1.3%4.404.644.181,282,773
4.46-0.26-5.5%4.704.734.44753,033
4.72+0.02+0.4%4.654.734.61305,954
4.70-0.09-1.9%4.724.794.66583,786
4.79-0.02-0.4%5.085.084.651,186,051
4.81-0.06-1.2%4.905.054.622,882,209
4.87-0.33-6.3%5.185.204.871,074,345
5.20-0.23-4.2%5.365.415.19880,740
5.43+0.13+2.5%5.305.465.24999,355
5.30-0.16-2.9%5.465.475.261,141,581
5.46-0.26-4.5%5.525.605.421,233,234
5.720.000.0%5.705.745.65398,792
5.72-0.09-1.5%5.805.805.70708,390
5.81-0.11-1.9%5.905.945.751,066,193
5.92-0.20-3.3%6.126.165.921,362,520
6.12+0.11+1.8%6.016.186.011,309,361
6.01+0.06+1.0%5.946.035.881,209,420
5.95-0.18-2.9%6.156.175.911,281,897
6.13-0.02-0.3%6.136.316.121,943,757
6.15-0.06-1.0%6.246.356.141,066,932
6.21-0.04-0.6%6.326.346.191,352,095
6.25+0.39+6.7%5.956.365.902,745,066
5.86-0.13-2.2%5.996.095.841,467,332
5.99-0.08-1.3%6.076.125.961,469,681
6.07-0.41-6.3%6.486.486.012,844,488
6.48-0.09-1.4%6.876.876.461,763,429
6.57-0.20-3.0%6.776.836.551,169,560
6.77-0.03-0.4%6.817.006.741,786,261
6.80+0.01+0.1%6.796.886.601,491,100
6.79-0.21-3.0%7.007.006.532,949,434
7.00-0.20-2.8%7.347.346.922,132,326
7.20-0.25-3.4%7.397.457.102,855,286
7.45-0.35-4.5%7.807.887.312,755,984
7.80-0.28-3.5%8.088.137.751,689,081
8.08-0.19-2.3%8.288.298.051,800,303
8.27+0.05+0.6%8.238.388.172,553,200
8.22-0.02-0.2%8.238.358.182,412,097
8.24-0.11-1.3%8.368.398.182,861,030
8.35+0.31+3.9%8.138.428.065,317,382
8.04+0.21+2.7%7.838.137.833,023,770
7.83+0.05+0.6%7.807.927.741,264,781
7.78-0.29-3.6%8.078.127.721,839,013
8.07-0.04-0.5%8.058.107.941,719,813
8.11-0.05-0.6%8.188.238.022,655,135
8.16-0.32-3.8%8.518.518.163,059,200
8.48+0.09+1.1%8.398.678.373,604,848
8.39+0.05+0.6%8.358.678.353,870,264
8.34+0.03+0.4%8.258.508.251,468,033
8.31-0.05-0.6%8.378.478.291,440,963
8.36-0.11-1.3%8.568.568.341,897,528
8.47+0.22+2.7%8.288.618.214,715,789
8.25+0.19+2.4%8.098.298.092,638,616
8.06+0.03+0.4%8.068.157.993,127,486
8.03-0.05-0.6%8.098.238.003,302,150
8.08-0.05-0.6%8.158.167.963,776,928
8.13-0.05-0.6%8.178.298.112,970,801
8.18+0.12+1.5%8.088.238.003,971,792
8.06-0.01-0.1%8.188.308.034,314,416
8.07-0.28-3.4%8.308.328.022,617,134
8.35+0.12+1.5%8.238.468.163,372,471
8.23+0.14+1.7%8.098.238.062,664,629
8.09+0.04+0.5%8.058.138.031,210,280
8.05-0.10-1.2%8.158.328.003,531,726
8.15+0.16+2.0%8.008.177.991,644,612
Ticker
BIST:ALKA
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Alkim Kagit Sanayi ve Ticaret A.S.