Stock listing

BIST:ALCTL Alcatel Lucent Teletas Telekomunikasyon A.S. Hisse

Follow Alcatel Lucent Teletas Telekomunikasyon A.S. into a list and get an email when it puts out news.

Share price · BIST:ALCTL

63.95 TRY +1.95 (+3.1%)

Close on Nov 3, 2026

Past year -48.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 61.55 – 65.00 TRYNov 3, 2026
Volume: 120,907 sharesNov 3, 2026
Market cap: 2.47B TRYAt the close on Nov 3, 2026 · price × 38.70M shares outstanding
52-week range: 58.70 – 183.00 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 45.25M TRYMedian day 373,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:ALCTL · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	63.95	+1.95	+3.1%	61.95	65.00	61.55	120,907
Mon, Nov 2	62.00	-0.95	-1.5%	63.00	63.60	58.70	197,443
Fri, Oct 30	62.95	-0.85	-1.3%	63.80	66.00	62.55	362,398
Wed, Oct 28	63.80	+1.25	+2.0%	62.90	65.05	62.40	89,064
Tue, Oct 27	62.55	-0.60	-1.0%	63.35	64.20	61.85	210,282
Mon, Oct 26	63.15	+0.50	+0.8%	62.65	63.80	62.25	133,157
Fri, Oct 23	62.65	-0.70	-1.1%	63.35	63.35	59.50	267,591
Thu, Oct 22	63.35	-3.75	-5.6%	67.15	67.75	62.75	407,535
Wed, Oct 21	67.10	+1.00	+1.5%	65.85	71.40	62.75	583,656
Tue, Oct 20	66.10	+3.35	+5.3%	62.70	67.30	62.20	360,738
Mon, Oct 19	62.75	-2.65	-4.1%	65.60	65.60	62.75	179,448
Fri, Oct 16	65.40	-5.75	-8.1%	70.50	70.50	65.35	400,058
Thu, Oct 15	71.15	+1.10	+1.6%	70.10	72.00	68.00	240,964
Wed, Oct 14	70.05	-4.75	-6.4%	74.95	75.00	70.00	366,405
Tue, Oct 13	74.80	-3.05	-3.9%	77.85	78.00	74.45	295,700
Mon, Oct 12	77.85	-2.50	-3.1%	80.35	81.05	77.70	248,441
Fri, Oct 9	80.35	+1.30	+1.6%	79.15	81.90	79.15	269,233
Thu, Oct 8	79.05	-0.90	-1.1%	79.95	80.45	78.15	194,992
Wed, Oct 7	79.95	-3.80	-4.5%	83.75	85.35	79.80	268,259
Tue, Oct 6	83.75	-0.70	-0.8%	84.50	86.70	83.50	138,716
Mon, Oct 5	84.45	-0.75	-0.9%	85.00	87.50	83.25	209,566
Fri, Oct 2	85.20	-0.55	-0.6%	85.50	86.30	84.20	183,870
Thu, Oct 1	85.75	+3.30	+4.0%	82.45	87.35	82.45	308,445
Wed, Sep 30	82.45	-4.50	-5.2%	86.95	86.95	80.35	486,195
Tue, Sep 29	86.95	-1.05	-1.2%	88.00	88.50	85.65	194,656
Mon, Sep 28	88.00	-5.45	-5.8%	93.00	93.00	87.65	340,431
Fri, Sep 25	93.45	+0.55	+0.6%	92.95	95.35	92.00	197,010
Thu, Sep 24	92.90	-0.10	-0.1%	93.00	95.60	91.00	265,124
Wed, Sep 23	93.00	+0.30	+0.3%	92.30	96.00	90.60	252,175
Tue, Sep 22	92.70	+2.65	+2.9%	90.00	96.05	89.80	478,191
Mon, Sep 21	90.05	-1.45	-1.6%	91.45	93.25	85.80	618,468
Fri, Sep 18	91.50	-3.90	-4.1%	95.40	95.45	91.50	281,864
Thu, Sep 17	95.40	-2.30	-2.4%	96.50	99.75	95.20	380,417
Wed, Sep 16	97.70	-7.50	-7.1%	105.70	105.70	95.25	578,636
Tue, Sep 15	105.20	-6.00	-5.4%	111.90	112.30	105.00	476,540
Mon, Sep 14	111.20	-1.20	-1.1%	112.00	113.30	111.20	264,400
Fri, Sep 11	112.40	+0.60	+0.5%	111.60	114.20	111.20	414,364
Thu, Sep 10	111.80	-1.00	-0.9%	113.00	113.50	110.60	397,478
Wed, Sep 9	112.80	-3.00	-2.6%	115.80	118.00	110.20	597,558
Tue, Sep 8	115.80	-0.50	-0.4%	117.80	117.90	112.70	284,052
Mon, Sep 7	116.30	+0.30	+0.3%	116.10	119.00	115.80	237,156
Fri, Sep 4	116.00	+6.00	+5.5%	110.20	116.40	109.60	487,836
Thu, Sep 3	110.00	-4.60	-4.0%	115.20	115.50	110.00	366,891
Wed, Sep 2	114.60	-1.50	-1.3%	115.00	117.90	114.00	464,081
Tue, Sep 1	116.10	+0.60	+0.5%	117.50	117.50	113.80	466,940
Mon, Aug 31	115.50	-5.10	-4.2%	120.70	121.10	115.00	475,177
Fri, Aug 28	120.60	+0.30	+0.2%	120.30	122.00	119.60	373,481
Thu, Aug 27	120.30	-1.40	-1.2%	122.50	124.50	120.30	513,295
Wed, Aug 26	121.70	-1.60	-1.3%	123.40	124.20	121.70	374,419
Tue, Aug 25	123.30	-4.20	-3.3%	127.60	127.60	122.80	476,853
Mon, Aug 24	127.50	+4.60	+3.7%	124.30	128.30	121.50	641,220
Fri, Aug 21	122.90	-0.60	-0.5%	123.90	127.60	121.90	709,684
Thu, Aug 20	123.50	-3.30	-2.6%	127.50	128.00	121.90	588,789
Wed, Aug 19	126.80	+0.70	+0.6%	126.20	128.50	125.00	323,848
Tue, Aug 18	126.10	-4.00	-3.1%	130.00	132.90	124.40	680,513
Mon, Aug 17	130.10	+2.80	+2.2%	129.20	136.00	129.10	695,930
Fri, Aug 14	127.30	-10.20	-7.4%	137.50	138.70	126.20	969,515
Thu, Aug 13	137.50	-1.40	-1.0%	138.00	141.60	135.60	423,989
Wed, Aug 12	138.90	-2.90	-2.0%	143.60	143.60	137.60	770,861
Tue, Aug 11	141.80	-15.70	-10.0%	157.00	159.70	141.80	878,953
Mon, Aug 10	157.50	-17.50	-10.0%	165.00	169.00	157.50	857,920
Fri, Aug 7	175.00	-0.20	-0.1%	179.50	179.50	172.20	308,516
Thu, Aug 6	175.20	-6.70	-3.7%	182.00	183.00	175.20	508,341
Wed, Aug 5	181.90	+4.10	+2.3%	177.80	183.00	176.20	421,452
Tue, Aug 4	177.80	+6.90	+4.0%	170.10	178.90	170.10	509,682
Mon, Aug 3	170.90	-9.10	-5.1%	178.90	183.00	170.90	587,569

Ticker: BIST:ALCTL
Asset type: Stock
Exchange: BIST
Currency: TRY