Stock listing
BIST:ALCAR Alarko Carrier Sanayi ve Ticaret A.S. Hisse
Follow Alarko Carrier Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:ALCAR
566.50 TRY +6.50 (+1.2%)
Close on Nov 6, 2026
- Day range
- 549.50 – 574.50 TRYNov 6, 2026
- Volume
- 24,817 sharesNov 6, 2026
- Market cap
- 6.12B TRYAt the close on Nov 6, 2026 · price × 10.80M shares outstanding
- 52-week range
- 521.00 – 1,010.00 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 31.74M TRYMedian day 32,312 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:ALCAR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 566.50 | +6.50 | +1.2% | 552.00 | 574.50 | 549.50 | 24,817 | |
| 560.00 | -16.00 | -2.8% | 576.00 | 589.00 | 560.00 | 36,715 | |
| 576.00 | +27.00 | +4.9% | 566.50 | 580.50 | 552.00 | 56,503 | |
| 549.00 | +16.50 | +3.1% | 530.00 | 566.50 | 530.00 | 25,873 | |
| 532.50 | -8.50 | -1.6% | 550.50 | 550.50 | 521.00 | 22,939 | |
| 541.00 | -18.00 | -3.2% | 559.00 | 577.00 | 540.50 | 22,179 | |
| 559.00 | -5.50 | -1.0% | 550.00 | 568.00 | 545.00 | 22,347 | |
| 564.50 | +4.50 | +0.8% | 560.50 | 586.00 | 551.50 | 36,445 | |
| 560.00 | -14.50 | -2.5% | 578.00 | 587.50 | 552.50 | 49,926 | |
| 574.50 | +18.00 | +3.2% | 556.50 | 579.50 | 522.50 | 70,073 | |
| 556.50 | -3.50 | -0.6% | 567.00 | 582.50 | 556.00 | 44,462 | |
| 560.00 | -22.50 | -3.9% | 582.50 | 590.50 | 556.00 | 47,143 | |
| 582.50 | -12.00 | -2.0% | 594.50 | 615.50 | 565.50 | 60,606 | |
| 594.50 | -50.00 | -7.8% | 643.50 | 677.50 | 589.50 | 97,183 | |
| 644.50 | +18.00 | +2.9% | 623.00 | 669.50 | 605.00 | 192,348 | |
| 626.50 | +5.00 | +0.8% | 676.50 | 683.50 | 622.50 | 281,110 | |
| 621.50 | +56.50 | +10.0% | 565.00 | 621.50 | 556.50 | 43,182 | |
| 565.00 | -9.50 | -1.7% | 575.50 | 582.50 | 565.00 | 18,308 | |
| 574.50 | -21.50 | -3.6% | 596.50 | 598.50 | 573.50 | 23,034 | |
| 596.00 | +4.50 | +0.8% | 592.50 | 602.00 | 587.00 | 13,391 | |
| 591.50 | +23.50 | +4.1% | 570.50 | 602.00 | 570.50 | 24,109 | |
| 568.00 | -27.50 | -4.6% | 580.50 | 591.00 | 568.00 | 27,380 | |
| 595.50 | -16.50 | -2.7% | 612.00 | 614.50 | 594.50 | 19,160 | |
| 612.00 | -3.00 | -0.5% | 628.50 | 628.50 | 610.00 | 22,132 | |
| 615.00 | +5.50 | +0.9% | 609.50 | 629.50 | 609.50 | 20,343 | |
| 609.50 | +15.50 | +2.6% | 596.00 | 620.00 | 591.00 | 31,366 | |
| 594.00 | -9.00 | -1.5% | 603.50 | 603.50 | 584.00 | 22,944 | |
| 603.00 | -20.50 | -3.3% | 623.50 | 628.50 | 600.00 | 27,571 | |
| 623.50 | -20.50 | -3.2% | 644.00 | 644.00 | 612.00 | 19,804 | |
| 644.00 | +8.00 | +1.3% | 640.50 | 653.50 | 637.00 | 15,606 | |
| 636.00 | -20.00 | -3.0% | 666.00 | 673.50 | 636.00 | 27,571 | |
| 656.00 | +2.00 | +0.3% | 654.00 | 690.00 | 649.50 | 58,621 | |
| 654.00 | +5.00 | +0.8% | 649.00 | 656.00 | 644.50 | 19,903 | |
| 649.00 | -30.50 | -4.5% | 679.50 | 680.00 | 614.50 | 61,190 | |
| 679.50 | -19.00 | -2.7% | 689.50 | 696.00 | 670.50 | 28,523 | |
| 698.50 | +9.50 | +1.4% | 680.50 | 702.50 | 666.50 | 50,606 | |
| 689.00 | -3.00 | -0.4% | 700.00 | 727.00 | 670.50 | 78,341 | |
| 692.00 | -62.00 | -8.2% | 739.00 | 757.50 | 690.00 | 68,683 | |
| 754.00 | +28.50 | +3.9% | 715.00 | 780.50 | 715.00 | 97,364 | |
| 725.50 | +17.50 | +2.5% | 770.00 | 770.00 | 725.50 | 137,700 | |
| 708.00 | +15.00 | +2.2% | 693.50 | 732.50 | 693.50 | 96,147 | |
| 693.00 | +5.00 | +0.7% | 690.00 | 707.50 | 690.00 | 33,258 | |
| 688.00 | +4.50 | +0.7% | 688.00 | 699.50 | 682.00 | 41,978 | |
| 683.50 | -1.00 | -0.1% | 685.50 | 691.00 | 681.00 | 13,304 | |
| 684.50 | +6.50 | +1.0% | 678.00 | 706.00 | 678.00 | 30,534 | |
| 678.00 | -25.00 | -3.6% | 702.50 | 703.00 | 678.00 | 24,972 | |
| 703.00 | +32.00 | +4.8% | 668.00 | 730.00 | 665.00 | 83,951 | |
| 671.00 | -11.00 | -1.6% | 684.00 | 687.50 | 670.00 | 26,889 | |
| 682.00 | -13.50 | -1.9% | 695.50 | 695.50 | 681.50 | 29,259 | |
| 695.50 | -6.00 | -0.9% | 702.50 | 709.50 | 694.50 | 26,722 | |
| 701.50 | +5.50 | +0.8% | 696.00 | 702.00 | 695.00 | 22,830 | |
| 696.00 | +1.50 | +0.2% | 696.00 | 704.50 | 695.00 | 25,973 | |
| 694.50 | -5.50 | -0.8% | 701.00 | 705.00 | 694.50 | 29,794 | |
| 700.00 | +6.50 | +0.9% | 698.00 | 711.00 | 696.00 | 45,800 | |
| 693.50 | -6.00 | -0.9% | 702.50 | 705.50 | 693.00 | 41,945 | |
| 699.50 | -2.50 | -0.4% | 706.00 | 708.50 | 699.00 | 43,644 | |
| 702.00 | +1.00 | +0.1% | 703.00 | 710.00 | 698.00 | 28,593 | |
| 701.00 | -4.50 | -0.6% | 705.50 | 708.50 | 700.00 | 22,028 | |
| 705.50 | -10.50 | -1.5% | 718.00 | 723.50 | 704.00 | 27,598 | |
| 716.00 | +3.00 | +0.4% | 717.00 | 725.50 | 710.00 | 38,161 | |
| 713.00 | -3.00 | -0.4% | 715.50 | 723.50 | 710.00 | 38,784 | |
| 716.00 | +6.50 | +0.9% | 707.50 | 742.50 | 706.00 | 79,316 | |
| 709.50 | -45.50 | -6.0% | 726.00 | 763.50 | 709.50 | 124,088 | |
| 755.00 | +68.50 | +10.0% | 715.00 | 755.00 | 710.00 | 58,189 | |
| 686.50 | -19.50 | -2.8% | 704.00 | 704.00 | 678.00 | 75,980 | |
| 706.00 | -1.50 | -0.2% | 708.00 | 718.00 | 705.50 | 40,100 |
Splits
2 splits since 2003 · BIST:ALCAR · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-1000 | Consolidation | |
| 8-for-1 | Split |
- Ticker
- BIST:ALCAR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 17, 2026
Announcement Regarding Applications to the Investor Compensation Center Concerning Physical Share Certificates Not Dematerialized Within the Prescribed Period
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 15 slides
Latest news
Decks
Investor Presentation (June 2026)
Investor deck · 15 slides · June 2026
Technical Presentation (September 2003)
Technical · 26 slides · September 2003
Technical Presentation (May 2001)
Technical · 20 slides · May 4, 2001
Alarko Carrier Sanayi ve Ticaret A.S. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 17, 2026 · oldest 2026
- Decks
- 3 decks · latest June 2026
Log in to ask 6ix AI your own questions about Alarko Carrier Sanayi ve Ticaret A.S.