Stock listing

BIST:ALBRK Albaraka Turk Katilim Bankasi A.S. Hisse

Follow Albaraka Turk Katilim Bankasi A.S. into a list and get an email when it puts out news.

Share price · BIST:ALBRK

7.84 TRY -0.30 (-3.7%)

Close on Oct 30, 2026

Past year -1.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
7.80 – 8.19 TRYOct 30, 2026
Volume
19.88M sharesOct 30, 2026
Market cap
19.60B TRYAt the close on Oct 30, 2026 · price × 2.50B shares outstanding
52-week range
7.47 – 10.54 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
125.9M TRYMedian day 12.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Albaraka Turk Katilim Bankasi A.S. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:ALBRK · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.84-0.30-3.7%8.168.197.8019,884,989
8.14-0.19-2.3%8.338.338.113,547,886
8.33+0.22+2.7%8.128.468.0014,229,627
8.11+0.07+0.9%8.008.197.969,492,202
8.04-0.07-0.9%8.118.157.7918,739,589
8.11-0.26-3.1%8.378.468.1113,841,311
8.37-0.20-2.3%8.558.588.345,762,071
8.57+0.22+2.6%8.378.618.3211,891,014
8.35-0.22-2.6%8.588.628.3010,788,383
8.57-0.21-2.4%8.738.738.507,394,270
8.78-0.02-0.2%8.808.878.735,244,780
8.800.000.0%8.818.888.717,613,384
8.80-0.06-0.7%8.868.928.798,550,420
8.86-0.04-0.4%8.909.008.7913,930,881
8.90+0.12+1.4%8.788.948.7511,392,559
8.78-0.04-0.5%8.828.838.658,500,344
8.82+0.03+0.3%8.798.888.6215,231,129
8.79-0.06-0.7%8.858.858.6310,331,742
8.85+0.36+4.2%8.598.888.5333,163,814
8.49+0.11+1.3%8.408.538.3613,990,709
8.38+0.08+1.0%8.288.588.2815,429,627
8.30+0.16+2.0%8.208.458.0736,318,745
8.14-0.14-1.7%8.278.368.0915,655,357
8.28-0.13-1.5%8.408.408.179,085,793
8.41+0.06+0.7%8.418.498.344,927,741
8.35-0.17-2.0%8.528.618.3012,176,341
8.52-0.08-0.9%8.698.798.528,616,965
8.60+0.07+0.8%8.598.728.5413,546,154
8.53-0.19-2.2%8.618.708.3913,926,838
8.72+0.18+2.1%8.648.728.4322,616,642
8.54+0.55+6.9%7.998.707.9640,186,343
7.99-0.41-4.9%8.408.447.7434,378,842
8.40-0.30-3.4%8.718.748.3918,750,325
8.70-0.45-4.9%9.129.158.6832,281,544
9.15-0.06-0.7%9.219.289.148,875,003
9.210.000.0%9.219.308.9715,003,354
9.21+0.08+0.9%9.139.308.9717,764,630
9.13+0.24+2.7%8.899.138.7220,005,647
8.89+0.20+2.3%8.778.968.7313,159,610
8.69+0.02+0.2%8.708.808.6312,258,658
8.67-0.13-1.5%8.859.008.6219,967,916
8.80+0.12+1.4%8.728.868.5516,448,230
8.680.000.0%8.688.758.5513,562,696
8.68-0.43-4.7%9.119.128.5421,152,368
9.11+0.04+0.4%9.079.199.017,388,206
9.07+0.02+0.2%9.059.309.059,749,431
9.05+0.13+1.5%9.009.258.9518,388,241
8.92-0.02-0.2%8.949.078.8511,704,506
8.94+0.25+2.9%9.409.438.9130,419,748
8.69+0.11+1.3%8.628.778.5910,379,578
8.58-0.07-0.8%8.698.698.526,723,425
8.65+0.27+3.2%8.408.658.3717,541,189
8.38+0.01+0.1%8.358.418.3010,201,402
8.37+0.11+1.3%8.268.438.259,974,259
8.26+0.02+0.2%8.258.338.1911,594,490
8.24-0.10-1.2%8.348.438.2111,657,133
8.34+0.12+1.5%8.228.428.1915,491,385
8.22-0.08-1.0%8.298.308.1410,676,522
8.30-0.05-0.6%8.338.388.2610,288,496
8.35+0.13+1.6%8.308.408.2312,798,407
8.22-0.18-2.1%8.518.518.1912,355,160
8.400.000.0%8.378.478.2413,016,214
8.40+0.37+4.6%8.028.417.9525,769,767
8.03+0.10+1.3%8.048.258.0215,785,150
7.93-0.02-0.3%8.008.047.8210,869,704
7.95+0.09+1.1%7.888.007.8010,148,098
Ticker
BIST:ALBRK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Albaraka Turk Says Number Of Shares Subject To Buyback Was Erroneously Disclosed, Buyback Approved For Max 250 Mln Nominal Shares With Allocated Funds Of 1.5 Bln Lira

Apr 17, 2026

Closed 9.21 (+3.1%) on Apr 17, 2026

Albaraka Turk Says Share Buyback Programme Approved For Max 1.5 Bln Nominal Shares With Allocated Funds Of 1.5 Billion Lira, Start Date April 17

Apr 15, 2026

Closed 9.11 (+0.6%) on Apr 15, 2026

Albaraka Turk Says Senior Assistant General Manager Turgut Simitcioğlu Will Leave His Position At His Own Request

Mar 27, 2026

Closed 8.12 (+0.4%) on Mar 27, 2026

Albaraka Turk Says It Proposes To Pay Cash Dividend At Gross 0.26 Lira Per Share For 2025

Mar 25, 2026

Closed 8.24 (+1.1%) on Mar 25, 2026

Albaraka Turk Says Competition Board Launches Investigation On Certain Banks Including Company

Feb 25, 2026

Closed 9.12 (-4.6%) on Feb 25, 2026

Albaraka Turk Says It Is To Open New Branch In Duhok, Iraq

Feb 23, 2026

Closed 9.45 (+1.3%) on Feb 23, 2026

Albaraka Turk FY Net Profit Up At 13.18 Bln Lira YoY

Feb 16, 2026

Closed 10.28 (+4.6%) on Feb 16, 2026

Albarakaturk Says Principal And Coupon Payments Of $250 Mln Tier 2 Sukuk Issued By Albaraka Sukuk Fully Settled

Dec 2, 2025

Closed 8.19 (-0.8%) on Dec 2, 2025

PRESSR: SICO and AlBaraka Islamic Bank sign strategic partnership to offer Elzaad Sukuk Fund to the bank’s clients

Nov 26, 2025

Closed 8.00 (+0.8%) on Nov 27, 2025

Albaraka Turk Q3 Net Profit Shrinks To 700.9 Mln Lira YoY

Nov 7, 2025

Closed 7.97 (-5.5%) on Nov 7, 2025

All Albaraka Turk Katilim Bankasi A.S. news

Decks

Albaraka Turk Katilim Bankasi A.S. on 6ix

Sector
Financials
Industry
Banks
News releases
10 in the last 12 months · 10 in all · newest Apr 17, 2026 · oldest 2025
Decks
24 decks · latest Oct 12, 2026

Log in to ask 6ix AI your own questions about Albaraka Turk Katilim Bankasi A.S.