Stock listing

BIST:AKYHO Akdeniz Yatirim Holding A.S. Hisse

Follow Akdeniz Yatirim Holding A.S. into a list and get an email when it puts out news.

Share price · BIST:AKYHO

1.35 TRY +0.04 (+3.1%)

Close on Nov 3, 2026

Past year -57.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
1.25 – 1.41 TRYNov 3, 2026
Volume
766,295 sharesNov 3, 2026
Market cap
340.5M TRYAt the close on Nov 3, 2026 · price × 252.2M shares outstanding
52-week range
1.22 – 3.27 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
2.83M TRYMedian day 1.25M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Akdeniz Yatirim Holding A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:AKYHO · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.35+0.04+3.1%1.291.411.25766,295
1.31-0.04-3.0%1.351.351.221,028,880
1.35-0.11-7.5%1.421.441.321,323,315
1.460.000.0%1.461.491.43143,647
1.46-0.02-1.4%1.481.511.44525,056
1.48+0.04+2.8%1.441.501.40483,943
1.440.000.0%1.441.451.371,133,666
1.44-0.05-3.4%1.491.491.381,449,508
1.49-0.03-2.0%1.501.551.451,509,084
1.52+0.07+4.8%1.451.531.421,063,160
1.45-0.06-4.0%1.441.481.412,107,889
1.51-0.07-4.4%1.581.601.472,619,669
1.58+0.14+9.7%1.431.581.433,725,395
1.44-0.15-9.4%1.581.641.444,845,941
1.59-0.05-3.0%1.641.661.551,373,607
1.64+0.04+2.5%1.581.721.562,866,174
1.60+0.08+5.3%1.511.621.502,473,722
1.52-0.02-1.3%1.501.541.481,190,404
1.54-0.05-3.1%1.591.591.502,786,445
1.59-0.01-0.6%1.591.591.551,003,408
1.60+0.02+1.3%1.581.631.521,547,340
1.58-0.10-6.0%1.621.661.551,673,410
1.68-0.01-0.6%1.611.751.534,000,476
1.69+0.14+9.0%1.561.701.563,324,342
1.55-0.01-0.6%1.561.621.54622,221
1.56-0.12-7.1%1.651.671.561,256,804
1.680.000.0%1.691.711.63433,070
1.68-0.07-4.0%1.731.741.65741,539
1.75-0.02-1.1%1.771.781.72931,252
1.77+0.07+4.1%1.701.801.671,322,013
1.70-0.12-6.6%1.811.811.642,193,598
1.82-0.07-3.7%1.861.871.761,917,449
1.89-0.06-3.1%1.941.961.861,702,637
1.95-0.13-6.3%2.062.061.901,338,108
2.080.000.0%2.052.082.02775,202
2.08-0.13-5.9%2.102.152.053,714,591
2.21-0.05-2.2%2.152.252.153,331,722
2.26+0.14+6.6%2.112.322.091,945,701
2.120.000.0%2.102.212.001,453,367
2.12-0.02-0.9%2.142.152.08667,547
2.14+0.05+2.4%2.072.152.041,646,703
2.09+0.11+5.6%1.982.151.941,809,032
1.98-0.04-2.0%2.022.041.941,530,778
2.02-0.04-1.9%2.012.031.971,412,382
2.06-0.06-2.8%2.132.131.943,816,326
2.12-0.08-3.6%2.202.222.093,082,638
2.20-0.03-1.3%2.232.242.191,242,132
2.23+0.03+1.4%2.202.242.18682,746
2.20-0.07-3.1%2.192.272.19957,962
2.27+0.01+0.4%2.262.282.22863,859
2.26+0.01+0.4%2.252.272.23599,156
2.250.000.0%2.242.272.21722,521
2.25-0.05-2.2%2.292.302.21989,547
2.300.000.0%2.302.362.261,053,449
2.30+0.03+1.3%2.222.482.201,089,297
2.27+0.03+1.3%2.242.292.20825,181
2.24+0.03+1.4%2.212.242.19513,183
2.210.000.0%2.212.222.181,365,466
2.21-0.02-0.9%2.222.242.181,060,682
2.23+0.04+1.8%2.192.232.16846,987
2.19-0.05-2.2%2.242.272.191,097,096
2.24-0.01-0.4%2.252.272.22533,193
2.25-0.01-0.4%2.262.262.22843,497
2.26-0.04-1.7%2.312.322.20827,105
2.30+0.08+3.6%2.222.382.191,999,720
2.22-0.02-0.9%2.232.262.20893,601
Ticker
BIST:AKYHO
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Akdeniz Yatirim Holding A.S.