Stock listing

BIST:AKSUE Aksu Enerji ve Ticaret A.S. Hisse

Follow Aksu Enerji ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:AKSUE

12.73 TRY +1.15 (+9.9%)

Close on Nov 4, 2026

Past year -27.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 12.33 – 12.73 TRYNov 4, 2026
Volume: 864,804 sharesNov 4, 2026
Market cap: 840.2M TRYAt the close on Nov 4, 2026 · price × 66.00M shares outstanding
52-week range: 9.28 – 51.50 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 69.77M TRYMedian day 2.39M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:AKSUE · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	12.73	+1.15	+9.9%	12.33	12.73	12.33	864,804
Tue, Nov 3	11.58	+1.05	+10.0%	10.53	11.58	10.10	1,750,945
Mon, Nov 2	10.53	+0.53	+5.3%	9.76	10.67	9.28	2,863,057
Fri, Oct 30	10.00	-1.11	-10.0%	11.25	11.25	10.00	2,288,280
Wed, Oct 28	11.11	+0.03	+0.3%	11.08	11.33	10.83	359,172
Tue, Oct 27	11.08	-0.33	-2.9%	12.05	12.05	11.02	992,799
Mon, Oct 26	11.41	+0.10	+0.9%	11.31	11.91	11.31	1,262,107
Fri, Oct 23	11.31	-0.69	-5.7%	11.60	12.14	10.83	1,336,301
Thu, Oct 22	12.00	-0.52	-4.2%	12.46	13.71	11.52	3,701,232
Wed, Oct 21	12.52	-0.64	-4.9%	12.97	13.10	12.47	2,292,254
Tue, Oct 20	13.16	-0.14	-1.1%	13.30	13.67	12.72	2,543,414
Mon, Oct 19	13.30	-1.47	-10.0%	15.00	15.30	13.30	2,304,351
Fri, Oct 16	14.77	-1.12	-7.0%	15.89	16.11	14.40	3,823,677
Thu, Oct 15	15.89	+1.44	+10.0%	14.40	15.89	14.13	4,279,604
Wed, Oct 14	14.45	-0.78	-5.1%	15.25	15.49	14.45	2,222,189
Tue, Oct 13	15.23	-1.48	-8.9%	16.71	16.95	15.04	4,800,887
Mon, Oct 12	16.71	-0.59	-3.4%	17.60	17.82	16.71	1,538,080
Fri, Oct 9	17.30	+0.20	+1.2%	17.10	17.48	16.86	2,542,354
Thu, Oct 8	17.10	-0.70	-3.9%	17.78	18.48	17.02	3,077,213
Wed, Oct 7	17.80	+0.87	+5.1%	16.93	18.62	16.53	5,129,210
Tue, Oct 6	16.93	+1.13	+7.2%	15.80	17.05	15.80	2,796,964
Mon, Oct 5	15.80	+0.72	+4.8%	15.50	15.82	15.02	2,178,010
Fri, Oct 2	15.08	-0.67	-4.3%	15.80	16.15	15.05	1,438,445
Thu, Oct 1	15.75	+0.87	+5.8%	13.71	16.05	13.71	2,477,528
Wed, Sep 30	14.88	-1.65	-10.0%	16.54	16.54	14.88	1,575,258
Tue, Sep 29	16.53	+0.24	+1.5%	16.19	16.56	15.60	1,832,326
Mon, Sep 28	16.29	-1.71	-9.5%	17.98	18.26	16.24	2,473,798
Fri, Sep 25	18.00	0.00	0.0%	18.31	18.40	17.80	911,182
Thu, Sep 24	18.00	-0.81	-4.3%	18.62	19.75	17.80	3,346,256
Wed, Sep 23	18.81	+0.88	+4.9%	17.70	19.07	17.70	2,748,817
Tue, Sep 22	17.93	+0.71	+4.1%	17.22	18.40	16.85	2,793,027
Mon, Sep 21	17.22	-1.91	-10.0%	19.13	19.13	17.22	2,192,051
Fri, Sep 18	19.13	-1.87	-8.9%	19.30	20.52	19.00	3,873,081
Thu, Sep 17	21.00	-2.32	-9.9%	21.02	23.02	21.00	3,248,892
Wed, Sep 16	23.32	-2.58	-10.0%	26.00	26.18	23.32	2,670,277
Tue, Sep 15	25.90	-2.86	-9.9%	28.42	29.04	25.90	3,452,193
Mon, Sep 14	28.76	+1.36	+5.0%	27.18	29.14	25.04	4,826,346
Fri, Sep 11	27.40	+0.40	+1.5%	27.00	27.74	26.62	2,933,043
Thu, Sep 10	27.00	-3.00	-10.0%	29.90	30.20	27.00	7,449,640
Wed, Sep 9	30.00	-1.00	-3.2%	31.24	31.24	29.68	2,286,916
Tue, Sep 8	31.00	-0.36	-1.1%	31.24	31.68	30.26	2,810,865
Mon, Sep 7	31.36	+1.66	+5.6%	29.70	32.66	29.58	4,791,881
Fri, Sep 4	29.70	+0.88	+3.1%	28.70	29.84	27.36	4,548,914
Thu, Sep 3	28.82	+1.12	+4.0%	27.98	29.50	27.04	4,432,785
Wed, Sep 2	27.70	-2.60	-8.6%	27.28	30.92	27.28	9,412,087
Tue, Sep 1	30.30	-3.36	-10.0%	30.30	30.90	30.30	1,520,525
Mon, Aug 31	33.66	-3.72	-10.0%	33.66	33.66	33.66	661,974
Fri, Aug 28	37.38	-4.14	-10.0%	37.38	37.38	37.38	321,033
Thu, Aug 27	41.52	-1.98	-4.6%	43.44	43.60	39.80	2,609,201
Wed, Aug 26	43.50	-0.70	-1.6%	44.20	45.20	43.50	1,749,413
Tue, Aug 25	44.20	+0.40	+0.9%	44.00	44.94	43.20	1,694,355
Mon, Aug 24	43.80	-0.54	-1.2%	44.32	44.70	43.08	960,251
Fri, Aug 21	44.34	-0.10	-0.2%	44.06	44.92	42.88	1,845,920
Thu, Aug 20	44.44	-0.54	-1.2%	45.48	45.48	43.22	1,977,391
Wed, Aug 19	44.98	-0.34	-0.8%	45.38	45.96	42.82	2,945,649
Tue, Aug 18	45.32	-0.62	-1.3%	45.98	46.22	45.00	1,799,769
Mon, Aug 17	45.94	+0.12	+0.3%	45.90	46.92	45.36	3,553,569
Fri, Aug 14	45.82	-0.98	-2.1%	46.74	46.84	44.84	1,782,576
Thu, Aug 13	46.80	+0.74	+1.6%	46.06	46.80	44.92	1,367,121
Wed, Aug 12	46.06	+0.68	+1.5%	45.56	46.06	44.00	1,631,441
Tue, Aug 11	45.38	+0.40	+0.9%	44.20	45.38	44.08	1,446,707
Mon, Aug 10	44.98	+2.38	+5.6%	42.60	45.34	41.96	3,577,511
Fri, Aug 7	42.60	-1.28	-2.9%	43.88	44.42	42.60	1,448,408
Thu, Aug 6	43.88	-2.42	-5.2%	46.36	46.36	42.46	4,578,125
Wed, Aug 5	46.30	+0.76	+1.7%	45.52	46.30	43.76	3,769,719
Tue, Aug 4	45.54	+1.34	+3.0%	44.20	46.30	43.60	1,879,425

Ticker: BIST:AKSUE
Asset type: Stock
Exchange: BIST
Currency: TRY