Stock listing
BIST:AKSEN Aksa Enerji Uretim A.S. Hisse
Follow Aksa Enerji Uretim A.S. into a list and get an email when it puts out news.
Share price · BIST:AKSEN
62.10 TRY +1.50 (+2.5%)
Close on Nov 2, 2026
- Day range
- 57.65 – 62.50 TRYNov 2, 2026
- Volume
- 6.21M sharesNov 2, 2026
- Market cap
- 76.16B TRYAt the close on Nov 2, 2026 · price × 1.23B shares outstanding
- 52-week range
- 49.66 – 117.50 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 675.9M TRYMedian day 6.66M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:AKSEN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 62.10 | +1.50 | +2.5% | 60.60 | 62.50 | 57.65 | 6,208,877 | |
| 60.60 | -6.70 | -10.0% | 66.85 | 66.85 | 60.60 | 6,389,071 | |
| 67.30 | +2.20 | +3.4% | 65.40 | 68.50 | 64.15 | 3,130,782 | |
| 65.10 | +0.80 | +1.2% | 64.10 | 66.60 | 63.95 | 4,464,181 | |
| 64.30 | +3.70 | +6.1% | 61.60 | 65.10 | 59.50 | 8,252,850 | |
| 60.60 | -5.60 | -8.5% | 66.20 | 66.35 | 59.60 | 15,708,523 | |
| 66.20 | -2.85 | -4.1% | 69.05 | 69.45 | 66.10 | 5,343,868 | |
| 69.05 | -1.80 | -2.5% | 70.85 | 71.25 | 68.50 | 3,766,116 | |
| 70.85 | +1.85 | +2.7% | 69.40 | 71.20 | 68.45 | 3,315,798 | |
| 69.00 | +0.10 | +0.1% | 69.10 | 70.15 | 68.00 | 3,553,983 | |
| 68.90 | -2.50 | -3.5% | 71.10 | 71.10 | 68.35 | 3,615,690 | |
| 71.40 | -1.50 | -2.1% | 72.00 | 73.85 | 71.40 | 2,325,854 | |
| 72.90 | -0.40 | -0.5% | 73.00 | 73.95 | 71.55 | 3,486,946 | |
| 73.30 | +1.55 | +2.2% | 71.85 | 73.85 | 70.65 | 3,241,031 | |
| 71.75 | -2.10 | -2.8% | 74.25 | 74.30 | 71.75 | 3,658,313 | |
| 73.85 | +1.60 | +2.2% | 72.25 | 74.05 | 71.90 | 3,945,439 | |
| 72.25 | +0.50 | +0.7% | 71.75 | 73.80 | 70.45 | 5,532,247 | |
| 71.75 | +0.30 | +0.4% | 71.95 | 72.75 | 70.85 | 3,341,933 | |
| 71.45 | -1.40 | -1.9% | 73.00 | 73.80 | 70.80 | 5,930,173 | |
| 72.85 | -1.35 | -1.8% | 74.75 | 75.50 | 72.55 | 5,180,572 | |
| 74.20 | +1.85 | +2.6% | 74.60 | 75.85 | 73.65 | 8,081,390 | |
| 72.35 | -0.55 | -0.8% | 72.90 | 74.85 | 71.80 | 6,667,889 | |
| 72.90 | -1.35 | -1.8% | 74.20 | 75.60 | 71.00 | 9,485,427 | |
| 74.25 | +2.65 | +3.7% | 72.50 | 75.45 | 69.00 | 14,897,775 | |
| 71.60 | -0.40 | -0.6% | 70.00 | 72.00 | 65.95 | 10,583,872 | |
| 72.00 | +3.00 | +4.3% | 69.60 | 72.45 | 68.60 | 6,444,906 | |
| 69.00 | -1.80 | -2.5% | 70.80 | 72.60 | 69.00 | 6,659,670 | |
| 70.80 | +2.20 | +3.2% | 69.75 | 70.85 | 67.95 | 7,596,315 | |
| 68.60 | +1.40 | +2.1% | 67.10 | 69.30 | 65.80 | 6,482,388 | |
| 67.20 | +1.55 | +2.4% | 65.55 | 67.20 | 62.85 | 9,117,721 | |
| 65.65 | -2.85 | -4.2% | 68.50 | 68.50 | 65.25 | 5,888,208 | |
| 68.50 | +1.45 | +2.2% | 61.60 | 69.80 | 61.15 | 12,255,861 | |
| 67.05 | -7.40 | -9.9% | 74.30 | 74.30 | 67.05 | 12,667,930 | |
| 74.45 | -3.65 | -4.7% | 78.15 | 78.35 | 72.00 | 7,755,111 | |
| 78.10 | -1.90 | -2.4% | 80.10 | 80.15 | 78.10 | 4,431,612 | |
| 80.00 | +0.05 | +0.1% | 80.05 | 81.20 | 79.25 | 5,427,734 | |
| 79.95 | -0.45 | -0.6% | 80.80 | 80.95 | 78.10 | 7,385,623 | |
| 80.40 | 0.00 | 0.0% | 80.85 | 83.30 | 79.85 | 13,431,784 | |
| 80.40 | +0.95 | +1.2% | 80.00 | 81.00 | 78.25 | 6,719,508 | |
| 79.45 | +0.65 | +0.8% | 79.00 | 80.00 | 78.70 | 3,677,964 | |
| 78.80 | -0.55 | -0.7% | 79.55 | 81.00 | 78.45 | 3,765,633 | |
| 79.35 | -2.15 | -2.6% | 80.90 | 81.45 | 77.45 | 6,943,077 | |
| 81.50 | +2.95 | +3.8% | 78.00 | 82.55 | 77.40 | 8,715,882 | |
| 78.55 | -0.85 | -1.1% | 80.00 | 80.10 | 76.75 | 8,413,464 | |
| 79.40 | -3.95 | -4.7% | 83.35 | 83.35 | 78.75 | 7,440,019 | |
| 83.35 | -0.05 | -0.1% | 83.65 | 84.25 | 82.95 | 4,253,852 | |
| 83.40 | +1.55 | +1.9% | 82.30 | 83.65 | 81.90 | 6,270,128 | |
| 81.85 | +0.55 | +0.7% | 81.65 | 83.55 | 81.35 | 6,289,407 | |
| 81.30 | -0.10 | -0.1% | 81.55 | 82.65 | 80.90 | 5,981,668 | |
| 81.40 | -1.20 | -1.5% | 83.00 | 83.30 | 81.40 | 7,474,040 | |
| 82.60 | +0.60 | +0.7% | 82.00 | 83.85 | 81.95 | 8,648,107 | |
| 82.00 | -3.60 | -4.2% | 86.55 | 86.70 | 81.25 | 10,904,254 | |
| 85.60 | +0.70 | +0.8% | 84.60 | 86.50 | 83.40 | 9,009,322 | |
| 84.90 | +0.50 | +0.6% | 84.90 | 86.10 | 82.90 | 10,734,924 | |
| 84.40 | -1.85 | -2.1% | 87.70 | 87.70 | 83.60 | 7,661,378 | |
| 86.25 | +2.45 | +2.9% | 82.40 | 86.40 | 82.00 | 11,449,860 | |
| 83.80 | +1.50 | +1.8% | 84.00 | 84.65 | 82.30 | 13,456,081 | |
| 82.30 | +3.50 | +4.4% | 78.80 | 83.45 | 78.30 | 100,605,949 | |
| 78.80 | -3.50 | -4.3% | 81.70 | 82.10 | 78.10 | 11,577,328 | |
| 82.30 | -9.10 | -10.0% | 92.00 | 94.90 | 82.30 | 20,307,500 | |
| 91.40 | -4.80 | -5.0% | 95.45 | 96.60 | 91.05 | 5,307,308 | |
| 96.20 | +0.05 | +0.1% | 96.80 | 99.95 | 95.75 | 6,742,438 | |
| 96.15 | +1.30 | +1.4% | 95.45 | 96.95 | 92.85 | 4,614,887 | |
| 94.85 | +3.85 | +4.2% | 91.05 | 95.05 | 90.85 | 6,576,739 | |
| 91.00 | -3.15 | -3.3% | 94.15 | 97.95 | 90.25 | 7,427,137 |
- Ticker
- BIST:AKSEN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jul 2, 2026
Aksa Enerji Says It Signs $124 Mln Loan Agreement With BBVA Hong Kong For Mersin Wind Power Plant
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 47 slides
Latest news
Aksa Enerji Says It Signs $124 Mln Loan Agreement With BBVA Hong Kong For Mersin Wind Power Plant
Jul 2, 2026
Closed 81.30 (-0.2%) on Jul 2, 2026
Aksa Enerji Says It Decides Not To Pay Dividend For 2025
Jun 9, 2026
Closed 76.65 (-0.7%) on Jun 10, 2026
Aksa Enerji Says Kazakhstan Ministry Of Energy Approves 264 MW Power Plant In Kyzylorda
Jun 1, 2026
Closed 77.35 (-3.3%) on Jun 1, 2026
Aksa Enerji Q1 Net Profit Rises To 564.9 Mln Lira YoY
May 12, 2026
Closed 84.55 (-4.1%) on May 12, 2026
Aksa Enerji Says It Signs $300 Mln Loan Agreement With AFC For Power Plant Projects In Africa
Apr 14, 2026
Closed 83.70 (+0.9%) on Apr 14, 2026
AKSA Enerji FY Net Profit Up At 3.65 Bln Lira YoY
Mar 6, 2026
Closed 68.05 (+0.3%) on Mar 6, 2026
Aksa Enerji Says EIA Process For Divrigi Wind Power Plant Completed
Feb 20, 2026
Closed 70.60 (+3.4%) on Feb 20, 2026
Aksa Enerji Says Naci Agbal Appointed As Chairman & CEO Effective From 26 January
Jan 23, 2026
Closed 69.50 (-0.1%) on Jan 26, 2026
Aksa Enerji Says Unit Signs Turbine Supply Agreement With Goldwind For 100.08 MW Project
Dec 23, 2025
Closed 62.60 (+2.6%) on Dec 23, 2025
Aksa Enerji Says It Signs 20-Year Guaranteed Power Purchase Agreement With Burkina Faso Electricity Company
Nov 25, 2025
Closed 51.20 (-1.9%) on Nov 25, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 47 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 20 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 12, 2026
FY2025 Earnings Presentation
Earnings · 14 slides · Mar 6, 2026
Aksa Enerji Uretim A.S. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 13 in the last 12 months · 17 in all · newest Jul 2, 2026 · oldest 2025
- Decks
- 111 decks · latest September 2026
Log in to ask 6ix AI your own questions about Aksa Enerji Uretim A.S.