Stock listing
BIST:AKSA Aksa Akrilik Kimya Sanayii A.S. Hisse
Follow Aksa Akrilik Kimya Sanayii A.S. into a list and get an email when it puts out news.
Share price · BIST:AKSA
9.99 TRY -0.38 (-3.7%)
Close on Oct 30, 2026
- Day range
- 9.96 – 10.40 TRYOct 30, 2026
- Volume
- 11.54M sharesOct 30, 2026
- Market cap
- 38.81B TRYAt the close on Oct 30, 2026 · price × 3.88B shares outstanding
- 52-week range
- 9.26 – 13.28 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 198.5M TRYMedian day 15.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:AKSA · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.99 | -0.38 | -3.7% | 10.37 | 10.40 | 9.96 | 11,540,537 | |
| 10.37 | -0.38 | -3.5% | 10.67 | 10.73 | 10.35 | 4,981,327 | |
| 10.75 | +0.51 | +5.0% | 10.35 | 10.83 | 10.10 | 30,986,420 | |
| 10.24 | -0.06 | -0.6% | 10.40 | 10.52 | 10.24 | 42,209,606 | |
| 10.30 | +0.18 | +1.8% | 10.08 | 10.31 | 9.80 | 17,233,258 | |
| 10.12 | -0.08 | -0.8% | 10.10 | 10.30 | 9.98 | 12,187,776 | |
| 10.20 | +0.01 | +0.1% | 10.20 | 10.35 | 10.03 | 12,679,826 | |
| 10.19 | +0.34 | +3.5% | 9.85 | 10.25 | 9.77 | 8,546,451 | |
| 9.85 | -0.12 | -1.2% | 9.97 | 10.03 | 9.84 | 11,300,468 | |
| 9.97 | -0.22 | -2.2% | 10.06 | 10.06 | 9.80 | 13,334,285 | |
| 10.19 | +0.01 | +0.1% | 10.18 | 10.27 | 10.11 | 8,305,899 | |
| 10.18 | -0.14 | -1.4% | 10.32 | 10.32 | 10.18 | 12,907,798 | |
| 10.32 | -0.11 | -1.1% | 10.43 | 10.49 | 10.31 | 9,322,810 | |
| 10.43 | -0.12 | -1.1% | 10.57 | 10.60 | 10.32 | 12,688,641 | |
| 10.55 | +0.06 | +0.6% | 10.50 | 10.63 | 10.39 | 15,420,192 | |
| 10.49 | +0.10 | +1.0% | 10.39 | 10.49 | 10.32 | 7,878,843 | |
| 10.39 | +0.02 | +0.2% | 10.37 | 10.46 | 10.19 | 11,268,104 | |
| 10.37 | -0.19 | -1.8% | 10.56 | 10.56 | 10.35 | 11,979,862 | |
| 10.56 | -0.19 | -1.8% | 10.75 | 10.89 | 10.50 | 17,933,926 | |
| 10.75 | +0.27 | +2.6% | 10.51 | 10.83 | 10.45 | 14,781,276 | |
| 10.48 | +0.23 | +2.2% | 10.30 | 10.53 | 10.30 | 13,949,489 | |
| 10.25 | -0.04 | -0.4% | 10.32 | 10.54 | 10.18 | 13,399,078 | |
| 10.29 | -0.14 | -1.3% | 10.44 | 10.57 | 10.29 | 7,047,136 | |
| 10.43 | -0.38 | -3.5% | 10.70 | 10.74 | 10.42 | 11,095,812 | |
| 10.81 | +0.15 | +1.4% | 10.76 | 10.89 | 10.68 | 6,485,918 | |
| 10.66 | -0.34 | -3.1% | 11.00 | 11.07 | 10.66 | 11,327,396 | |
| 11.00 | +0.09 | +0.8% | 10.91 | 11.12 | 10.90 | 10,652,766 | |
| 10.91 | +0.16 | +1.5% | 10.75 | 11.00 | 10.70 | 8,967,823 | |
| 10.75 | -0.10 | -0.9% | 10.85 | 10.86 | 10.54 | 10,947,233 | |
| 10.85 | -0.27 | -2.4% | 11.05 | 11.08 | 10.66 | 17,820,939 | |
| 11.12 | +0.51 | +4.8% | 10.59 | 11.17 | 10.50 | 20,645,645 | |
| 10.61 | -0.31 | -2.8% | 10.91 | 10.96 | 10.19 | 26,503,402 | |
| 10.92 | -0.17 | -1.5% | 11.08 | 11.21 | 10.92 | 10,660,590 | |
| 11.09 | -0.30 | -2.6% | 11.38 | 11.46 | 11.08 | 11,785,668 | |
| 11.39 | +0.05 | +0.4% | 11.37 | 11.47 | 11.32 | 16,099,262 | |
| 11.34 | +0.05 | +0.4% | 11.38 | 11.38 | 11.24 | 13,073,823 | |
| 11.29 | -0.26 | -2.3% | 11.55 | 11.60 | 11.27 | 24,265,443 | |
| 11.55 | +0.64 | +5.9% | 10.90 | 11.66 | 10.88 | 51,421,863 | |
| 10.91 | +0.16 | +1.5% | 10.81 | 11.05 | 10.81 | 17,274,016 | |
| 10.75 | +0.11 | +1.0% | 10.66 | 10.80 | 10.65 | 14,067,179 | |
| 10.64 | -0.07 | -0.7% | 10.73 | 10.78 | 10.62 | 7,461,415 | |
| 10.71 | +0.01 | +0.1% | 10.70 | 10.79 | 10.51 | 17,252,955 | |
| 10.70 | -0.07 | -0.6% | 10.82 | 10.88 | 10.63 | 12,525,235 | |
| 10.77 | -0.25 | -2.3% | 11.02 | 11.02 | 10.67 | 21,821,721 | |
| 11.02 | +0.07 | +0.6% | 10.96 | 11.03 | 10.89 | 21,533,980 | |
| 10.95 | -0.15 | -1.4% | 11.14 | 11.17 | 10.94 | 14,331,230 | |
| 11.10 | +0.10 | +0.9% | 11.01 | 11.19 | 10.99 | 17,906,799 | |
| 11.00 | -0.27 | -2.4% | 11.25 | 11.29 | 10.95 | 17,134,217 | |
| 11.27 | +0.12 | +1.1% | 11.23 | 11.33 | 11.19 | 15,976,429 | |
| 11.15 | -0.15 | -1.3% | 11.35 | 11.40 | 11.09 | 27,061,045 | |
| 11.30 | -0.02 | -0.2% | 11.37 | 11.45 | 11.25 | 15,961,341 | |
| 11.32 | -0.12 | -1.0% | 11.44 | 11.46 | 11.24 | 24,938,949 | |
| 11.44 | -0.08 | -0.7% | 11.50 | 11.61 | 11.41 | 13,506,579 | |
| 11.52 | -0.22 | -1.9% | 11.79 | 11.88 | 11.52 | 18,437,764 | |
| 11.74 | -0.55 | -4.5% | 12.07 | 12.09 | 11.72 | 48,267,691 | |
| 12.29 | +0.33 | +2.8% | 12.01 | 12.29 | 11.94 | 19,221,047 | |
| 11.96 | -0.45 | -3.6% | 12.42 | 12.45 | 11.96 | 34,267,348 | |
| 12.41 | +0.19 | +1.6% | 12.25 | 12.50 | 12.08 | 20,057,391 | |
| 12.22 | -0.32 | -2.6% | 12.54 | 12.73 | 12.15 | 25,120,850 | |
| 12.54 | -0.11 | -0.9% | 12.71 | 12.75 | 12.44 | 17,838,799 | |
| 12.65 | +0.12 | +1.0% | 12.62 | 12.80 | 12.57 | 21,250,084 | |
| 12.53 | -0.01 | -0.1% | 12.50 | 12.62 | 12.36 | 19,223,174 | |
| 12.54 | +0.04 | +0.3% | 12.53 | 12.56 | 12.35 | 17,295,768 | |
| 12.50 | -0.50 | -3.8% | 13.10 | 13.28 | 12.50 | 25,459,111 | |
| 13.00 | +0.68 | +5.5% | 12.40 | 13.02 | 12.23 | 53,203,566 | |
| 12.32 | +0.17 | +1.4% | 12.10 | 12.43 | 12.07 | 15,126,253 |
- Ticker
- BIST:AKSA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · Jun 1, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jun 1, 2026
Investor Presentation (June 2026)
Investor deck · 26 slides · June 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · March 2026
Investor Presentation (March 2026)
Investor deck · 26 slides · March 2026
Aksa Akrilik Kimya Sanayii A.S. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 5 in all · newest Aug 17, 2020 · oldest 2016
- Decks
- 66 decks · latest Jun 1, 2026
Log in to ask 6ix AI your own questions about Aksa Akrilik Kimya Sanayii A.S.