Stock listing
BIST:AKGRT Aksigorta AS Hisse
Follow Aksigorta AS into a list and get an email when it puts out news.
Share price · BIST:AKGRT
4.57 TRY -0.03 (-0.7%)
Close on Oct 30, 2026
- Day range
- 4.54 – 4.69 TRYOct 30, 2026
- Volume
- 6.94M sharesOct 30, 2026
- Market cap
- 7.37B TRYAt the close on Oct 30, 2026 · price × 1.61B shares outstanding
- 52-week range
- 4.54 – 8.71 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 58.65M TRYMedian day 8.67M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:AKGRT · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.57 | -0.03 | -0.7% | 4.60 | 4.69 | 4.54 | 6,942,684 | |
| 4.60 | +0.01 | +0.2% | 4.59 | 4.67 | 4.55 | 1,947,033 | |
| 4.59 | -0.12 | -2.5% | 4.69 | 4.69 | 4.59 | 4,488,059 | |
| 4.71 | -0.06 | -1.3% | 4.77 | 4.82 | 4.62 | 13,119,480 | |
| 4.77 | +0.07 | +1.5% | 4.90 | 4.91 | 4.54 | 15,534,363 | |
| 4.70 | -0.08 | -1.7% | 4.78 | 4.78 | 4.65 | 7,777,096 | |
| 4.78 | -0.22 | -4.4% | 5.00 | 5.01 | 4.77 | 9,116,401 | |
| 5.00 | +0.10 | +2.0% | 4.90 | 5.02 | 4.88 | 5,781,685 | |
| 4.90 | -0.08 | -1.6% | 4.98 | 4.99 | 4.90 | 7,918,637 | |
| 4.98 | -0.18 | -3.5% | 5.15 | 5.19 | 4.93 | 12,304,504 | |
| 5.16 | -0.13 | -2.5% | 5.29 | 5.29 | 5.13 | 8,768,125 | |
| 5.29 | +0.10 | +1.9% | 5.19 | 5.33 | 5.16 | 10,626,436 | |
| 5.19 | +0.05 | +1.0% | 5.15 | 5.22 | 5.13 | 10,144,864 | |
| 5.14 | -0.05 | -1.0% | 5.20 | 5.20 | 5.13 | 5,541,076 | |
| 5.19 | 0.00 | 0.0% | 5.19 | 5.26 | 5.18 | 8,761,487 | |
| 5.19 | +0.04 | +0.8% | 5.17 | 5.23 | 5.15 | 8,006,392 | |
| 5.15 | -0.02 | -0.4% | 5.17 | 5.19 | 5.11 | 5,618,055 | |
| 5.17 | -0.09 | -1.7% | 5.27 | 5.27 | 5.17 | 5,198,656 | |
| 5.26 | +0.06 | +1.2% | 5.22 | 5.29 | 5.21 | 6,405,106 | |
| 5.20 | -0.03 | -0.6% | 5.21 | 5.26 | 5.19 | 4,621,454 | |
| 5.23 | +0.12 | +2.3% | 5.09 | 5.30 | 5.09 | 7,901,780 | |
| 5.11 | -0.04 | -0.8% | 5.15 | 5.19 | 5.08 | 6,810,129 | |
| 5.15 | -0.03 | -0.6% | 5.18 | 5.21 | 5.13 | 4,726,483 | |
| 5.18 | -0.15 | -2.8% | 5.30 | 5.30 | 5.11 | 8,164,870 | |
| 5.33 | +0.01 | +0.2% | 5.34 | 5.37 | 5.27 | 7,514,930 | |
| 5.32 | -0.20 | -3.6% | 5.52 | 5.54 | 5.31 | 6,155,852 | |
| 5.52 | -0.05 | -0.9% | 5.57 | 5.64 | 5.51 | 6,588,372 | |
| 5.57 | +0.09 | +1.6% | 5.58 | 5.65 | 5.50 | 8,246,058 | |
| 5.48 | -0.04 | -0.7% | 5.51 | 5.52 | 5.36 | 6,859,318 | |
| 5.52 | -0.12 | -2.1% | 5.61 | 5.64 | 5.47 | 8,581,198 | |
| 5.64 | +0.20 | +3.7% | 5.37 | 5.75 | 5.37 | 14,588,127 | |
| 5.44 | -0.32 | -5.6% | 5.78 | 5.80 | 5.26 | 20,473,186 | |
| 5.76 | -0.24 | -4.0% | 6.01 | 6.03 | 5.76 | 13,572,267 | |
| 6.00 | -0.06 | -1.0% | 6.06 | 6.07 | 6.00 | 9,290,457 | |
| 6.06 | +0.05 | +0.8% | 6.01 | 6.07 | 6.00 | 15,926,100 | |
| 6.01 | -0.19 | -3.1% | 6.22 | 6.23 | 5.95 | 47,531,448 | |
| 6.20 | -0.02 | -0.3% | 6.23 | 6.29 | 6.20 | 16,927,924 | |
| 6.22 | +0.04 | +0.6% | 6.18 | 6.23 | 6.12 | 10,940,117 | |
| 6.18 | +0.09 | +1.5% | 6.10 | 6.22 | 6.09 | 8,911,612 | |
| 6.09 | +0.01 | +0.2% | 6.08 | 6.12 | 6.05 | 4,988,084 | |
| 6.08 | -0.01 | -0.2% | 6.10 | 6.13 | 6.02 | 8,898,231 | |
| 6.09 | -0.08 | -1.3% | 6.17 | 6.17 | 6.02 | 12,590,076 | |
| 6.17 | -0.05 | -0.8% | 6.23 | 6.32 | 6.17 | 11,704,364 | |
| 6.22 | -0.08 | -1.3% | 6.34 | 6.39 | 6.22 | 10,601,188 | |
| 6.30 | +0.07 | +1.1% | 6.23 | 6.33 | 6.20 | 7,943,891 | |
| 6.23 | 0.00 | 0.0% | 6.25 | 6.27 | 6.18 | 10,463,057 | |
| 6.23 | +0.06 | +1.0% | 6.20 | 6.27 | 6.18 | 11,372,706 | |
| 6.17 | -0.06 | -1.0% | 6.24 | 6.24 | 6.15 | 10,707,486 | |
| 6.23 | -0.04 | -0.6% | 6.31 | 6.34 | 6.22 | 9,761,860 | |
| 6.27 | +0.01 | +0.2% | 6.28 | 6.31 | 6.24 | 6,869,848 | |
| 6.26 | -0.03 | -0.5% | 6.30 | 6.34 | 6.21 | 11,546,711 | |
| 6.29 | -0.01 | -0.2% | 6.31 | 6.38 | 6.27 | 26,852,432 | |
| 6.30 | -0.06 | -0.9% | 6.36 | 6.36 | 6.26 | 6,800,620 | |
| 6.36 | -0.04 | -0.6% | 6.43 | 6.43 | 6.34 | 7,181,339 | |
| 6.40 | +0.07 | +1.1% | 6.33 | 6.41 | 6.32 | 6,918,081 | |
| 6.33 | +0.06 | +1.0% | 6.29 | 6.33 | 6.26 | 8,773,128 | |
| 6.27 | -0.06 | -0.9% | 6.33 | 6.41 | 6.24 | 18,666,980 | |
| 6.33 | -0.06 | -0.9% | 6.39 | 6.39 | 6.30 | 8,511,857 | |
| 6.39 | -0.04 | -0.6% | 6.44 | 6.50 | 6.38 | 11,301,760 | |
| 6.43 | -0.10 | -1.5% | 6.52 | 6.54 | 6.41 | 8,167,027 | |
| 6.53 | +0.01 | +0.2% | 6.54 | 6.58 | 6.51 | 6,839,689 | |
| 6.52 | -0.11 | -1.7% | 6.63 | 6.65 | 6.52 | 7,548,113 | |
| 6.63 | -0.08 | -1.2% | 6.71 | 6.71 | 6.63 | 4,630,858 | |
| 6.71 | +0.02 | +0.3% | 6.73 | 6.80 | 6.48 | 17,484,888 | |
| 6.69 | -0.06 | -0.9% | 7.02 | 7.02 | 6.63 | 10,472,236 | |
| 6.75 | +0.21 | +3.2% | 6.54 | 6.85 | 6.52 | 10,092,002 |
- Ticker
- BIST:AKGRT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Apr 22, 2026
Aksigorta Q1 Net Profit Shrinks To 268.2 Mln Lira YoY
Latest news
Aksigorta Q1 Net Profit Shrinks To 268.2 Mln Lira YoY
Apr 22, 2026
Closed 7.22 (-4.0%) on Apr 22, 2026
Aksigorta Says January-March Gross Premium Production Up 33% To 11.69 Bln Lira YoY
Apr 9, 2026
Closed 7.40 (+1.1%) on Apr 9, 2026
Aksigorta FY Net Profit Up At 2.49 Bln Lira YoY
Feb 6, 2026
Closed 8.32 (+0.2%) on Feb 6, 2026
Aksigorta Says Its December Total Premium Production Up 18% To 5.08 Billion Lira YoY
Jan 12, 2026
Closed 7.50 (+5.6%) on Jan 13, 2026
Ak Sigorta - Soner Akkaya Resigns As Deputy General Manager, Zeliha Ersen Altinok Appointed As Deputy GM Of Finance
Dec 22, 2025
Closed 7.10 (-2.6%) on Dec 23, 2025
Aksigorta Says November Total Gross Premium Production Up 10% To 2.59 Bln Lira YoY
Dec 8, 2025
Closed 6.92 (0.0%) on Dec 9, 2025
Ak Sigorta Oct Total Premium Production Up 19 Percent To 3.81 Billion Lira YoY
Nov 7, 2025
Closed 6.99 (-0.4%) on Nov 10, 2025
Decks
Q3 2025 Earnings Presentation
Earnings · 19 slides · Oct 28, 2025
Investor Presentation (October 2025)
Investor deck · 34 slides · October 2025
Investor Presentation (August 2025)
Investor deck · 34 slides · August 2025
Investor Presentation (April 2025)
Investor deck · 35 slides · April 2025
Aksigorta AS on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 7 in the last 12 months · 9 in all · newest Apr 22, 2026 · oldest 2025
- Decks
- 13 decks · latest Oct 28, 2025
Log in to ask 6ix AI your own questions about Aksigorta AS.