Stock listing
BIST:AKFYE Akfen Yenilenebilir Enerji A.S. Hisse
Follow Akfen Yenilenebilir Enerji A.S. into a list and get an email when it puts out news.
Share price · BIST:AKFYE
3.27 TRY -0.17 (-4.9%)
Close on Oct 30, 2026
- Day range
- 3.27 – 3.48 TRYOct 30, 2026
- Volume
- 15.51M sharesOct 30, 2026
- Market cap
- 23.48B TRYAt the close on Oct 30, 2026 · price × 7.18B shares outstanding
- 52-week range
- 2.71 – 4.89 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 829.0M TRYMedian day 163.4M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:AKFYE · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.27 | -0.17 | -4.9% | 3.44 | 3.48 | 3.27 | 15,509,884 | |
| 3.44 | -0.08 | -2.3% | 3.50 | 3.53 | 3.41 | 4,471,202 | |
| 3.52 | -0.13 | -3.6% | 3.65 | 3.66 | 3.51 | 13,342,994 | |
| 3.65 | 0.00 | 0.0% | 3.65 | 3.74 | 3.61 | 15,077,617 | |
| 3.65 | -0.33 | -8.3% | 3.99 | 4.00 | 3.59 | 55,413,178 | |
| 3.98 | +0.02 | +0.5% | 3.97 | 3.99 | 3.95 | 19,592,248 | |
| 3.96 | -0.02 | -0.5% | 3.98 | 3.98 | 3.94 | 21,921,829 | |
| 3.98 | +0.06 | +1.5% | 3.92 | 4.02 | 3.87 | 51,223,890 | |
| 3.92 | 0.00 | 0.0% | 3.91 | 4.00 | 3.79 | 47,595,078 | |
| 3.92 | +0.02 | +0.5% | 3.90 | 3.92 | 3.73 | 67,407,430 | |
| 3.90 | +0.04 | +1.0% | 3.86 | 3.93 | 3.75 | 66,034,805 | |
| 3.86 | +0.06 | +1.6% | 3.82 | 3.90 | 3.77 | 34,106,977 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.90 | 3.74 | 26,266,279 | |
| 3.80 | -0.01 | -0.3% | 3.83 | 3.90 | 3.79 | 24,168,119 | |
| 3.81 | +0.06 | +1.6% | 3.79 | 3.86 | 3.76 | 25,887,646 | |
| 3.75 | +0.04 | +1.1% | 3.72 | 3.85 | 3.68 | 32,349,688 | |
| 3.71 | +0.13 | +3.6% | 3.58 | 3.74 | 3.48 | 32,945,672 | |
| 3.58 | -0.08 | -2.2% | 3.67 | 3.68 | 3.56 | 21,203,184 | |
| 3.66 | -0.06 | -1.6% | 3.80 | 3.82 | 3.65 | 22,688,600 | |
| 3.72 | +0.12 | +3.3% | 3.64 | 3.73 | 3.59 | 40,005,203 | |
| 3.60 | +0.13 | +3.7% | 3.48 | 3.67 | 3.43 | 50,878,074 | |
| 3.47 | +0.21 | +6.4% | 3.26 | 3.54 | 3.22 | 67,390,406 | |
| 3.26 | -0.07 | -2.1% | 3.33 | 3.37 | 3.24 | 23,034,908 | |
| 3.33 | -0.23 | -6.5% | 3.57 | 3.60 | 3.24 | 52,311,215 | |
| 3.56 | +0.05 | +1.4% | 3.51 | 3.65 | 3.46 | 37,683,000 | |
| 3.51 | -0.03 | -0.8% | 3.55 | 3.60 | 3.39 | 28,090,037 | |
| 3.54 | -0.02 | -0.6% | 3.58 | 3.70 | 3.50 | 30,669,432 | |
| 3.56 | +0.07 | +2.0% | 3.51 | 3.70 | 3.42 | 52,658,699 | |
| 3.49 | -0.177 | -4.8% | 3.76 | 3.85 | 3.31 | 64,059,012 | |
| 3.667 | +0.067 | +1.9% | 3.597 | 3.667 | 3.447 | 339,335,041 | |
| 3.60 | -0.017 | -0.5% | 3.623 | 3.767 | 3.54 | 444,954,697 | |
| 3.617 | -0.217 | -5.7% | 3.883 | 3.903 | 3.45 | 695,722,895 | |
| 3.833 | -0.263 | -6.4% | 4.097 | 4.123 | 3.833 | 322,717,582 | |
| 4.097 | -0.14 | -3.3% | 4.24 | 4.407 | 4.053 | 414,329,546 | |
| 4.237 | -0.41 | -8.8% | 4.703 | 4.717 | 4.237 | 541,658,844 | |
| 4.647 | +0.23 | +5.2% | 4.387 | 4.857 | 4.353 | 1,938,862,990 | |
| 4.417 | +0.40 | +10.0% | 3.983 | 4.417 | 3.97 | 808,765,681 | |
| 4.017 | +0.27 | +7.2% | 3.767 | 4.043 | 3.753 | 390,949,080 | |
| 3.747 | +0.003 | +0.1% | 3.75 | 3.893 | 3.637 | 349,201,236 | |
| 3.743 | -0.03 | -0.8% | 3.773 | 3.787 | 3.713 | 103,136,134 | |
| 3.773 | -0.02 | -0.5% | 3.793 | 3.847 | 3.753 | 181,316,446 | |
| 3.793 | -0.003 | -0.1% | 3.80 | 3.823 | 3.727 | 181,510,342 | |
| 3.797 | +0.02 | +0.5% | 3.773 | 3.87 | 3.733 | 224,778,062 | |
| 3.777 | -0.153 | -3.9% | 3.933 | 3.97 | 3.77 | 221,107,449 | |
| 3.93 | +0.073 | +1.9% | 3.86 | 4.00 | 3.847 | 326,765,726 | |
| 3.857 | -0.01 | -0.3% | 3.883 | 3.90 | 3.85 | 153,639,216 | |
| 3.867 | -0.07 | -1.8% | 3.943 | 3.977 | 3.867 | 202,828,522 | |
| 3.937 | -0.037 | -0.9% | 3.983 | 4.027 | 3.937 | 136,998,171 | |
| 3.973 | -0.06 | -1.5% | 4.13 | 4.133 | 3.937 | 297,243,037 | |
| 4.033 | +0.24 | +6.3% | 3.80 | 4.083 | 3.787 | 566,408,027 | |
| 3.793 | -0.027 | -0.7% | 3.833 | 3.883 | 3.74 | 275,277,585 | |
| 3.82 | +0.043 | +1.1% | 3.78 | 3.837 | 3.713 | 283,097,616 | |
| 3.777 | -0.06 | -1.6% | 3.823 | 3.883 | 3.773 | 323,699,115 | |
| 3.837 | -0.007 | -0.2% | 3.847 | 3.873 | 3.833 | 173,833,405 | |
| 3.843 | -0.063 | -1.6% | 3.91 | 4.017 | 3.837 | 255,969,276 | |
| 3.907 | +0.04 | +1.0% | 3.873 | 3.967 | 3.873 | 190,842,837 | |
| 3.867 | -0.023 | -0.6% | 3.89 | 3.93 | 3.857 | 169,059,323 | |
| 3.89 | -0.007 | -0.2% | 3.897 | 3.927 | 3.853 | 157,813,257 | |
| 3.897 | -0.083 | -2.1% | 3.993 | 4.037 | 3.887 | 226,689,154 | |
| 3.98 | -0.063 | -1.6% | 4.067 | 4.067 | 3.963 | 208,463,146 | |
| 4.043 | +0.143 | +3.7% | 3.937 | 4.063 | 3.91 | 295,714,090 | |
| 3.90 | -0.07 | -1.8% | 3.973 | 4.017 | 3.837 | 283,484,795 | |
| 3.97 | +0.037 | +0.9% | 3.95 | 4.017 | 3.907 | 245,171,805 | |
| 3.933 | -0.047 | -1.2% | 4.023 | 4.08 | 3.917 | 215,422,418 | |
| 3.98 | -0.027 | -0.7% | 4.013 | 4.023 | 3.95 | 219,378,985 | |
| 4.007 | +0.027 | +0.7% | 3.987 | 4.10 | 3.96 | 247,352,747 |
- Ticker
- BIST:AKFYE
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Nov 7, 2025
Akfen Yenilenebilir Enerji Q3 Net Result Turns To Profit Of 158.7 Mln Lira YoY
Latest deck · August 2026
Akfen Renewable Energy — Investor Presentation (August 2026)
Investor deck · 8 slides
Latest news
Akfen Yenilenebilir Enerji Q3 Net Result Turns To Profit Of 158.7 Mln Lira YoY
Nov 7, 2025
Closed 2.89 (0.0%) on Nov 10, 2025
Decks
Akfen Renewable Energy — Investor Presentation (August 2026)
Investor deck · 8 slides · August 2026
Akfen Renewable Energy — Investor Presentation (May 2026)
Investor deck · 24 slides · May 2026
Akfen Renewable Energy — Investor Presentation (November 2025)
Investor deck · 8 slides · November 2025
Akfen Renewable Energy — Investor Presentation (August 2025)
Investor deck · 8 slides · August 2025
Akfen Yenilenebilir Enerji A.S. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 7, 2025 · oldest 2025
- Decks
- 8 decks · latest August 2026
Log in to ask 6ix AI your own questions about Akfen Yenilenebilir Enerji A.S.