Stock listing
BIST:AKFIS Akfen insaat Turizm ve Ticaret AS Hisse
Follow Akfen insaat Turizm ve Ticaret AS into a list and get an email when it puts out news.
Share price · BIST:AKFIS
14.51 TRY -0.58 (-3.8%)
Close on Oct 30, 2026
- Day range
- 14.34 – 15.29 TRYOct 30, 2026
- Volume
- 9.52M sharesOct 30, 2026
- Market cap
- 55.42B TRYAt the close on Oct 30, 2026 · price × 3.82B shares outstanding
- 52-week range
- 3.34 – 19.52 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 528.3M TRYMedian day 18.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:AKFIS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.51 | -0.58 | -3.8% | 15.09 | 15.29 | 14.34 | 9,520,270 | |
| 15.09 | +0.37 | +2.5% | 14.72 | 15.14 | 14.51 | 3,543,810 | |
| 14.72 | -0.98 | -6.2% | 15.70 | 15.77 | 14.59 | 10,154,782 | |
| 15.70 | +0.29 | +1.9% | 15.41 | 16.60 | 15.41 | 11,024,431 | |
| 15.41 | -1.24 | -7.4% | 16.64 | 16.66 | 15.10 | 15,109,053 | |
| 16.65 | +0.30 | +1.8% | 16.28 | 16.89 | 16.15 | 14,021,241 | |
| 16.35 | +0.35 | +2.2% | 15.80 | 16.80 | 15.70 | 21,376,083 | |
| 16.00 | +1.41 | +9.7% | 14.52 | 16.04 | 14.27 | 14,981,516 | |
| 14.59 | +0.35 | +2.5% | 13.02 | 15.20 | 13.02 | 20,754,726 | |
| 14.24 | -1.58 | -10.0% | 15.19 | 15.80 | 14.24 | 10,831,287 | |
| 15.82 | -1.51 | -8.7% | 17.24 | 17.54 | 15.60 | 24,884,168 | |
| 17.33 | +0.86 | +5.2% | 16.47 | 17.71 | 16.28 | 12,403,578 | |
| 16.47 | -0.48 | -2.8% | 16.90 | 17.08 | 16.12 | 14,743,479 | |
| 16.95 | -0.88 | -4.9% | 17.90 | 18.02 | 16.95 | 9,779,917 | |
| 17.83 | +0.85 | +5.0% | 16.98 | 17.93 | 16.96 | 10,331,360 | |
| 16.98 | -0.38 | -2.2% | 17.36 | 17.70 | 16.82 | 8,973,166 | |
| 17.36 | +0.06 | +0.3% | 17.32 | 17.92 | 16.61 | 19,024,464 | |
| 17.30 | -0.51 | -2.9% | 17.83 | 18.10 | 17.11 | 12,124,154 | |
| 17.81 | -0.29 | -1.6% | 18.11 | 18.34 | 17.58 | 10,043,729 | |
| 18.10 | +0.40 | +2.3% | 17.70 | 18.39 | 17.30 | 12,246,758 | |
| 17.70 | +0.80 | +4.7% | 16.94 | 17.77 | 16.88 | 17,252,604 | |
| 16.90 | +0.87 | +5.4% | 16.05 | 17.31 | 16.05 | 23,227,155 | |
| 16.03 | +0.43 | +2.8% | 15.60 | 16.34 | 15.44 | 9,377,570 | |
| 15.60 | -0.15 | -1.0% | 15.74 | 15.84 | 15.06 | 13,561,048 | |
| 15.75 | +0.75 | +5.0% | 14.88 | 15.96 | 14.82 | 13,471,985 | |
| 15.00 | +0.54 | +3.7% | 14.46 | 15.28 | 14.40 | 15,545,031 | |
| 14.46 | +1.20 | +9.0% | 13.24 | 14.58 | 13.15 | 15,133,694 | |
| 13.26 | -1.04 | -7.3% | 14.15 | 14.35 | 12.97 | 15,955,905 | |
| 14.30 | -1.04 | -6.8% | 15.55 | 16.87 | 13.90 | 21,373,829 | |
| 15.34 | +1.39 | +10.0% | 13.96 | 15.34 | 13.69 | 25,016,160 | |
| 13.95 | +0.07 | +0.5% | 12.74 | 14.39 | 12.52 | 25,542,878 | |
| 13.88 | -0.86 | -5.8% | 14.50 | 14.61 | 13.27 | 22,086,988 | |
| 14.74 | -0.58 | -3.8% | 15.32 | 15.40 | 13.79 | 27,853,653 | |
| 15.32 | -1.16 | -7.0% | 16.48 | 16.65 | 15.15 | 11,285,285 | |
| 16.48 | -1.05 | -6.0% | 17.53 | 17.70 | 16.44 | 10,326,679 | |
| 17.53 | +0.26 | +1.5% | 17.30 | 17.98 | 17.06 | 10,986,120 | |
| 17.27 | -0.26 | -1.5% | 17.60 | 17.80 | 16.98 | 7,726,385 | |
| 17.53 | -0.65 | -3.6% | 18.18 | 18.58 | 17.30 | 9,820,758 | |
| 18.18 | +0.75 | +4.3% | 17.40 | 18.40 | 17.28 | 9,410,692 | |
| 17.43 | +0.61 | +3.6% | 16.82 | 17.54 | 16.16 | 13,244,629 | |
| 16.82 | -0.72 | -4.1% | 17.57 | 17.89 | 16.73 | 8,882,494 | |
| 17.54 | +0.54 | +3.2% | 17.00 | 18.14 | 16.22 | 22,334,220 | |
| 17.00 | -0.80 | -4.5% | 17.80 | 18.50 | 16.02 | 23,087,282 | |
| 17.80 | -0.85 | -4.6% | 18.65 | 18.83 | 17.80 | 17,456,570 | |
| 18.65 | -0.78 | -4.0% | 19.50 | 19.52 | 17.85 | 41,255,281 | |
| 19.43 | +0.28 | +1.5% | 19.21 | 19.49 | 18.97 | 24,101,470 | |
| 19.15 | +0.87 | +4.8% | 18.09 | 19.37 | 18.09 | 35,275,854 | |
| 18.28 | +0.51 | +2.9% | 17.77 | 18.41 | 17.70 | 19,422,121 | |
| 17.77 | +0.49 | +2.8% | 17.29 | 18.19 | 17.07 | 27,737,157 | |
| 17.28 | +0.23 | +1.3% | 17.08 | 18.40 | 16.90 | 29,434,290 | |
| 17.05 | +0.99 | +6.2% | 16.06 | 17.17 | 16.00 | 23,397,698 | |
| 16.06 | -0.11 | -0.7% | 16.19 | 16.55 | 15.89 | 16,852,856 | |
| 16.17 | +0.995 | +6.6% | 15.40 | 16.69 | 15.10 | 41,468,440 | |
| 15.17 | +0.367 | +2.5% | 14.50 | 15.63 | 14.50 | 116,605,872 | |
| 14.81 | -0.792 | -5.1% | 15.60 | 15.77 | 14.23 | 158,914,296 | |
| 15.60 | +0.358 | +2.4% | 15.25 | 15.88 | 15.08 | 84,383,244 | |
| 15.24 | -0.092 | -0.6% | 15.33 | 15.67 | 15.23 | 85,676,616 | |
| 15.33 | +0.083 | +0.5% | 15.08 | 15.58 | 15.08 | 55,969,056 | |
| 15.25 | -0.842 | -5.2% | 16.10 | 16.18 | 15.18 | 127,502,172 | |
| 16.09 | -0.258 | -1.6% | 16.35 | 16.40 | 15.83 | 53,580,744 | |
| 16.35 | -0.033 | -0.2% | 16.17 | 16.49 | 15.64 | 82,862,496 | |
| 16.38 | +0.392 | +2.4% | 15.99 | 16.72 | 15.83 | 112,182,984 | |
| 15.99 | +0.633 | +4.1% | 15.38 | 16.01 | 15.29 | 111,539,808 | |
| 15.36 | +0.058 | +0.4% | 15.31 | 15.54 | 15.23 | 52,780,428 | |
| 15.30 | -0.20 | -1.3% | 15.42 | 15.68 | 15.01 | 98,165,196 | |
| 15.50 | +1.092 | +7.6% | 14.58 | 15.55 | 14.58 | 132,536,556 |
- Ticker
- BIST:AKFIS
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · April 2026
Akfen Holding — Investor Presentation (April 2026)
Investor deck · 8 slides
Decks
Akfen Holding — Investor Presentation (April 2026)
Investor deck · 8 slides · April 2026
Akfen Holding A.Ş. — 9M15 Earnings Presentation
Earnings · 36 slides · Nov 6, 2015
Akfen Holding A.Ş. — H1 2015 Earnings Presentation
Earnings · 35 slides · Aug 17, 2015
Akfen Holding A.Ş. — Q1 2015 Earnings Presentation
Earnings · 34 slides · May 11, 2015
Akfen insaat Turizm ve Ticaret AS on 6ix
- Decks
- 11 decks · latest April 2026
Log in to ask 6ix AI your own questions about Akfen insaat Turizm ve Ticaret AS.