Stock listing
BIST:AKENR Akenerji Elektrik Uretim A.S. Hisse
Follow Akenerji Elektrik Uretim A.S. into a list and get an email when it puts out news.
Share price · BIST:AKENR
6.73 TRY +0.36 (+5.7%)
Close on Nov 4, 2026
- Day range
- 6.48 – 6.87 TRYNov 4, 2026
- Volume
- 4.34M sharesNov 4, 2026
- Market cap
- 4.91B TRYAt the close on Nov 4, 2026 · price × 729.2M shares outstanding
- 52-week range
- 5.76 – 15.53 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 64.06M TRYMedian day 4.91M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:AKENR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.73 | +0.36 | +5.7% | 6.48 | 6.87 | 6.48 | 4,336,520 | |
| 6.37 | +0.33 | +5.5% | 6.05 | 6.50 | 6.01 | 5,454,215 | |
| 6.04 | -0.12 | -1.9% | 6.16 | 6.19 | 5.76 | 4,415,538 | |
| 6.16 | -0.26 | -4.0% | 6.42 | 6.77 | 6.12 | 4,683,826 | |
| 6.42 | -0.05 | -0.8% | 6.50 | 6.51 | 6.35 | 569,871 | |
| 6.47 | +0.03 | +0.5% | 6.49 | 6.74 | 6.45 | 2,775,003 | |
| 6.44 | -0.06 | -0.9% | 6.50 | 6.67 | 6.40 | 1,979,184 | |
| 6.50 | -0.09 | -1.4% | 6.59 | 6.62 | 6.19 | 3,138,728 | |
| 6.59 | -0.28 | -4.1% | 6.87 | 6.92 | 6.59 | 2,060,580 | |
| 6.87 | -0.11 | -1.6% | 7.00 | 7.04 | 6.82 | 2,417,920 | |
| 6.98 | +0.17 | +2.5% | 6.81 | 7.02 | 6.79 | 2,462,207 | |
| 6.81 | -0.41 | -5.7% | 7.01 | 7.22 | 6.78 | 3,699,584 | |
| 7.22 | -0.30 | -4.0% | 7.51 | 8.04 | 7.17 | 2,754,486 | |
| 7.52 | -0.03 | -0.4% | 7.55 | 7.64 | 7.49 | 1,641,907 | |
| 7.55 | -0.18 | -2.3% | 7.75 | 7.75 | 7.55 | 2,243,263 | |
| 7.73 | -0.07 | -0.9% | 7.92 | 7.92 | 7.69 | 1,555,557 | |
| 7.80 | -0.15 | -1.9% | 8.00 | 8.08 | 7.77 | 2,232,774 | |
| 7.95 | +0.17 | +2.2% | 7.84 | 8.10 | 7.84 | 3,162,713 | |
| 7.78 | +0.02 | +0.3% | 7.73 | 7.87 | 7.68 | 2,320,493 | |
| 7.76 | -0.27 | -3.4% | 8.02 | 8.07 | 7.71 | 3,322,702 | |
| 8.03 | -0.04 | -0.5% | 8.08 | 8.20 | 7.97 | 2,861,740 | |
| 8.07 | -0.09 | -1.1% | 8.18 | 8.37 | 8.07 | 2,884,936 | |
| 8.16 | -0.02 | -0.2% | 8.18 | 8.28 | 8.12 | 3,157,663 | |
| 8.18 | +0.51 | +6.6% | 7.75 | 8.43 | 7.75 | 6,885,744 | |
| 7.67 | -0.33 | -4.1% | 8.07 | 8.07 | 7.60 | 6,328,563 | |
| 8.00 | -0.31 | -3.7% | 8.31 | 8.42 | 8.00 | 4,517,793 | |
| 8.31 | -0.49 | -5.6% | 8.78 | 8.78 | 8.20 | 4,480,472 | |
| 8.80 | +0.05 | +0.6% | 8.80 | 8.92 | 8.66 | 2,667,453 | |
| 8.75 | -0.49 | -5.3% | 9.20 | 9.20 | 8.47 | 4,617,140 | |
| 9.24 | +0.04 | +0.4% | 9.20 | 9.34 | 9.10 | 2,625,767 | |
| 9.20 | +0.14 | +1.5% | 9.06 | 9.37 | 8.99 | 5,039,594 | |
| 9.06 | -0.26 | -2.8% | 9.32 | 9.33 | 8.63 | 8,766,260 | |
| 9.32 | -0.39 | -4.0% | 9.70 | 9.70 | 9.23 | 3,996,105 | |
| 9.71 | +0.03 | +0.3% | 9.70 | 9.82 | 9.43 | 5,017,029 | |
| 9.68 | -0.50 | -4.9% | 10.20 | 10.26 | 9.49 | 8,091,105 | |
| 10.18 | +0.02 | +0.2% | 10.17 | 10.60 | 10.14 | 10,820,135 | |
| 10.16 | -0.34 | -3.2% | 10.50 | 10.50 | 10.16 | 4,964,184 | |
| 10.50 | -0.19 | -1.8% | 10.72 | 10.76 | 10.50 | 4,859,168 | |
| 10.69 | +0.16 | +1.5% | 10.55 | 10.87 | 10.52 | 7,685,034 | |
| 10.53 | +0.05 | +0.5% | 10.60 | 10.74 | 10.45 | 7,979,286 | |
| 10.48 | +0.14 | +1.4% | 10.34 | 10.49 | 10.29 | 4,627,486 | |
| 10.34 | +0.17 | +1.7% | 10.20 | 10.44 | 10.18 | 5,623,962 | |
| 10.17 | +0.09 | +0.9% | 10.03 | 10.24 | 10.03 | 5,949,583 | |
| 10.08 | -0.28 | -2.7% | 10.36 | 10.43 | 10.03 | 7,085,521 | |
| 10.36 | -0.12 | -1.1% | 10.48 | 10.58 | 10.21 | 6,745,918 | |
| 10.48 | -0.04 | -0.4% | 10.00 | 10.65 | 10.00 | 7,403,856 | |
| 10.52 | -0.29 | -2.7% | 10.78 | 11.09 | 10.45 | 14,588,726 | |
| 10.81 | +0.46 | +4.4% | 10.35 | 11.30 | 10.32 | 24,082,649 | |
| 10.35 | -0.19 | -1.8% | 10.51 | 10.59 | 10.35 | 4,460,826 | |
| 10.54 | +0.14 | +1.3% | 10.40 | 10.55 | 10.37 | 6,000,186 | |
| 10.40 | -0.17 | -1.6% | 10.57 | 10.58 | 10.36 | 5,506,182 | |
| 10.57 | -0.16 | -1.5% | 10.88 | 10.88 | 10.55 | 8,011,555 | |
| 10.73 | +0.07 | +0.7% | 10.60 | 10.89 | 10.59 | 8,315,369 | |
| 10.66 | +0.19 | +1.8% | 10.50 | 10.95 | 10.47 | 18,719,199 | |
| 10.47 | -0.20 | -1.9% | 10.67 | 10.87 | 10.42 | 10,744,774 | |
| 10.67 | -0.48 | -4.3% | 11.13 | 11.54 | 10.66 | 15,336,487 | |
| 11.15 | +0.03 | +0.3% | 11.36 | 11.74 | 10.61 | 52,257,567 | |
| 11.12 | +1.01 | +10.0% | 10.35 | 11.12 | 10.34 | 7,780,000 | |
| 10.11 | -0.09 | -0.9% | 10.30 | 10.30 | 10.00 | 4,587,461 | |
| 10.20 | +0.05 | +0.5% | 10.17 | 10.34 | 10.02 | 6,550,690 | |
| 10.15 | +0.20 | +2.0% | 9.98 | 10.47 | 9.79 | 10,952,144 | |
| 9.95 | -0.19 | -1.9% | 10.14 | 10.30 | 9.89 | 6,380,685 | |
| 10.14 | +0.09 | +0.9% | 10.07 | 10.27 | 10.02 | 5,124,829 | |
| 10.05 | +0.02 | +0.2% | 10.11 | 10.19 | 10.00 | 5,542,523 | |
| 10.03 | -0.27 | -2.6% | 10.25 | 10.31 | 10.02 | 4,171,763 | |
| 10.30 | +0.45 | +4.6% | 9.93 | 10.55 | 9.85 | 10,169,057 |
- Ticker
- BIST:AKENR
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Apr 6, 2026
Akenerji Elektrik Says It Commences Periodic Maintenance At Erzin Natural Gas Power Plant For April–May 2026
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 37 slides
Latest news
Akenerji Elektrik Says It Commences Periodic Maintenance At Erzin Natural Gas Power Plant For April–May 2026
Apr 6, 2026
Closed 9.68 (-4.3%) on Apr 7, 2026
Akenerji FY Loss Widens To 5.37 Bln Lira YoY
Mar 9, 2026
Closed 9.80 (-3.0%) on Mar 9, 2026
Akenerji Elektrik Says Energy Market Regulatory Authority Terminates Licence Of Kemah Hydroelectric Power Plant Project
Jan 29, 2026
Closed 10.98 (-1.8%) on Jan 30, 2026
Akenerji Q3 Net Result Turns To Loss Of 306.2 Mln Lira YoY
Nov 6, 2025
Closed 10.54 (-6.7%) on Nov 7, 2025
Decks
Investor Presentation (2026)
Investor deck · 37 slides · 2026
Investor Presentation (2025 year-end)
Investor deck · 37 slides · 2026
Investor Presentation (2025)
Investor deck · 36 slides · 2025
Investor Presentation (2024)
Investor deck · 48 slides · 2024
Akenerji Elektrik Uretim A.S. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 6, 2026 · oldest 2025
- Decks
- 8 decks · latest 2026
Log in to ask 6ix AI your own questions about Akenerji Elektrik Uretim A.S.