Stock listing

BIST:AHSGY Ahes Gayrimenkul Yatirim Ortakligi AS Hisse

Follow Ahes Gayrimenkul Yatirim Ortakligi AS into a list and get an email when it puts out news.

Share price · BIST:AHSGY

5.15 TRY -0.44 (-7.9%)

Close on Oct 30, 2026

Past year -57.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.13 – 5.60 TRYOct 30, 2026
Volume
2.32M sharesOct 30, 2026
Market cap
3.72B TRYAt the close on Oct 30, 2026 · price × 721.5M shares outstanding
52-week range
4.67 – 26.60 TRYLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day
50.52M TRYMedian day 2.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ahes Gayrimenkul Yatirim Ortakligi AS logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:AHSGY · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.15-0.44-7.9%5.585.605.132,324,737
5.59-0.11-1.9%5.705.915.59485,547
5.70-0.08-1.4%5.785.885.651,873,787
5.78+0.31+5.7%5.476.015.473,756,340
5.47-0.20-3.5%5.675.745.132,810,417
5.67+0.03+0.5%5.705.925.613,566,859
5.64-0.41-6.8%5.976.105.643,216,575
6.05+0.11+1.9%5.956.125.823,912,988
5.94-0.22-3.6%6.176.445.874,483,065
6.16-0.25-3.9%6.156.816.1513,025,805
6.41+0.31+5.1%6.156.505.8514,520,071
6.100.000.0%6.106.715.934,552,489
6.10-0.10-1.6%6.206.255.992,666,194
6.20-0.20-3.1%6.526.776.206,483,776
6.40-0.13-2.0%6.657.186.4021,578,735
6.53+0.59+9.9%5.986.535.3530,588,564
5.94-0.66-10.0%6.666.715.948,955,727
6.60-0.63-8.7%7.237.366.5410,310,900
7.23+0.40+5.9%6.847.306.806,636,438
6.83-0.18-2.6%6.897.276.715,918,043
7.01-0.77-9.9%7.088.557.0130,021,905
7.78-0.86-10.0%7.787.847.78935,918
8.64-0.95-9.9%8.649.218.64982,251
9.59-1.06-10.0%10.7010.729.592,019,319
10.65+0.05+0.5%9.8311.489.833,927,572
10.60-1.17-9.9%11.6011.7110.602,597,942
11.77-0.29-2.4%12.0612.9011.722,684,204
12.06-0.16-1.3%12.2012.9611.343,147,062
12.22-0.24-1.9%13.1513.1511.253,012,879
12.46-1.25-9.1%12.3414.2812.345,041,157
13.71-1.52-10.0%13.7113.7113.714,197,929
15.23-1.69-10.0%15.6015.9915.231,593,980
16.92-1.87-10.0%20.0420.1016.925,571,138
18.79+1.70+9.9%17.8518.7917.851,814,250
17.09+1.55+10.0%16.0417.0916.041,530,743
15.54+1.41+10.0%14.1915.5414.0131,581,138
14.13-0.16-1.1%14.2914.3913.4910,414,071
14.29+0.06+0.4%14.3414.6014.102,183,071
14.23-0.57-3.9%14.8215.0414.21940,061
14.80+0.38+2.6%14.4214.9814.331,386,360
14.42-1.19-7.6%15.6115.7514.421,921,664
15.61-0.69-4.2%16.3016.3015.611,226,786
16.30-0.44-2.6%15.6516.9615.652,050,346
16.74-1.86-10.0%18.6018.6416.742,530,533
18.60-0.06-0.3%18.6219.1318.60920,173
18.66-0.13-0.7%18.7918.9918.531,114,261
18.79-0.22-1.2%19.0319.2418.79948,037
19.01-0.45-2.3%19.4619.5518.97926,897
19.46+0.20+1.0%19.2619.9619.101,567,831
19.26+0.57+3.0%18.6919.5918.691,841,527
18.69-0.02-0.1%19.1019.1118.601,294,328
18.71+0.13+0.7%18.6018.8618.46929,069
18.58-0.19-1.0%18.8519.3618.491,281,582
18.77-0.17-0.9%18.9919.2518.77763,973
18.94-0.04-0.2%19.0519.4918.921,216,224
18.98+0.03+0.2%19.0019.4218.78984,930
18.95-0.02-0.1%18.9919.1818.722,099,162
18.97+0.63+3.4%18.5020.0018.383,731,123
18.34-1.02-5.3%19.3019.4018.282,340,863
19.36+0.34+1.8%19.0019.7119.001,500,542
19.02+0.30+1.6%18.7919.4018.622,257,632
18.72-0.01-0.1%18.8719.6418.382,648,986
18.73-0.99-5.0%19.5319.7918.602,867,144
19.72+1.02+5.5%18.8020.2618.699,654,515
18.70+0.20+1.1%18.4819.1917.961,722,313
18.50-0.73-3.8%19.0319.4018.501,062,565
Ticker
BIST:AHSGY
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Ahes Gayrimenkul Yatirim Ortakligi AS.