Stock listing
BIST:AGESA AgeSA Hayat ve Emeklilik A.S. Hisse
Follow AgeSA Hayat ve Emeklilik A.S. into a list and get an email when it puts out news.
Share price · BIST:AGESA
204.20 TRY +4.40 (+2.2%)
Close on Nov 3, 2026
- Day range
- 197.80 – 205.60 TRYNov 3, 2026
- Volume
- 321,458 sharesNov 3, 2026
- Market cap
- 36.76B TRYAt the close on Nov 3, 2026 · price × 180.0M shares outstanding
- 52-week range
- 189.30 – 266.75 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 53.08M TRYMedian day 186,053 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:AGESA · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 204.20 | +4.40 | +2.2% | 199.70 | 205.60 | 197.80 | 321,458 | |
| 199.80 | +0.30 | +0.2% | 199.50 | 202.70 | 194.20 | 443,650 | |
| 199.50 | -3.50 | -1.7% | 200.70 | 206.00 | 199.50 | 432,067 | |
| 203.00 | +3.00 | +1.5% | 200.90 | 204.00 | 199.50 | 463,662 | |
| 200.00 | +1.00 | +0.5% | 200.50 | 202.50 | 193.70 | 1,063,870 | |
| 199.00 | +3.80 | +1.9% | 194.80 | 199.00 | 192.20 | 498,094 | |
| 195.20 | -4.90 | -2.4% | 201.00 | 201.00 | 189.30 | 569,587 | |
| 200.10 | -9.10 | -4.3% | 210.30 | 212.20 | 199.80 | 216,425 | |
| 209.20 | -12.80 | -5.8% | 222.00 | 222.00 | 208.50 | 236,871 | |
| 222.00 | +3.00 | +1.4% | 219.40 | 223.00 | 217.30 | 147,867 | |
| 219.00 | -4.20 | -1.9% | 223.20 | 224.50 | 218.50 | 90,731 | |
| 223.20 | -7.80 | -3.4% | 231.00 | 231.00 | 221.40 | 128,424 | |
| 231.00 | -1.40 | -0.6% | 232.40 | 232.40 | 229.70 | 88,236 | |
| 232.40 | +0.80 | +0.3% | 231.60 | 237.00 | 229.40 | 161,432 | |
| 231.60 | +0.40 | +0.2% | 231.20 | 232.30 | 229.90 | 85,765 | |
| 231.20 | +0.60 | +0.3% | 230.00 | 231.30 | 229.10 | 57,421 | |
| 230.60 | +1.10 | +0.5% | 229.50 | 231.00 | 229.10 | 79,307 | |
| 229.50 | +1.20 | +0.5% | 228.30 | 230.00 | 220.00 | 194,519 | |
| 228.30 | -8.20 | -3.5% | 236.00 | 236.40 | 226.40 | 173,014 | |
| 236.50 | +0.30 | +0.1% | 236.20 | 239.20 | 231.10 | 122,187 | |
| 236.20 | -0.80 | -0.3% | 237.00 | 240.70 | 233.20 | 154,114 | |
| 237.00 | +4.00 | +1.7% | 233.00 | 238.00 | 231.70 | 127,573 | |
| 233.00 | +4.70 | +2.1% | 226.40 | 234.80 | 226.40 | 102,503 | |
| 228.30 | -3.90 | -1.7% | 231.00 | 231.10 | 227.10 | 90,208 | |
| 232.20 | +0.30 | +0.1% | 231.60 | 233.50 | 229.50 | 43,869 | |
| 231.90 | -0.60 | -0.3% | 232.50 | 233.70 | 228.40 | 164,179 | |
| 232.50 | +1.10 | +0.5% | 231.40 | 234.00 | 231.30 | 80,532 | |
| 231.40 | -7.70 | -3.2% | 238.90 | 239.00 | 231.40 | 88,187 | |
| 239.10 | -1.60 | -0.7% | 240.70 | 243.40 | 238.50 | 113,493 | |
| 240.70 | -1.30 | -0.5% | 242.00 | 246.00 | 236.50 | 226,211 | |
| 242.00 | +1.50 | +0.6% | 240.30 | 243.20 | 233.80 | 213,211 | |
| 240.50 | -0.50 | -0.2% | 240.50 | 241.20 | 236.00 | 212,594 | |
| 241.00 | +5.30 | +2.2% | 235.70 | 241.90 | 233.00 | 278,053 | |
| 235.70 | -8.30 | -3.4% | 243.00 | 248.30 | 226.00 | 203,493 | |
| 244.00 | -4.00 | -1.6% | 248.00 | 251.00 | 244.00 | 144,507 | |
| 248.00 | -6.00 | -2.4% | 254.00 | 254.75 | 247.00 | 200,681 | |
| 254.00 | -3.00 | -1.2% | 256.75 | 258.00 | 254.00 | 145,959 | |
| 257.00 | +1.75 | +0.7% | 255.25 | 257.00 | 251.75 | 154,123 | |
| 255.25 | -4.75 | -1.8% | 258.25 | 263.50 | 255.00 | 218,999 | |
| 260.00 | +6.00 | +2.4% | 253.00 | 260.00 | 253.00 | 151,988 | |
| 254.00 | -5.00 | -1.9% | 257.75 | 260.25 | 253.50 | 181,810 | |
| 259.00 | +4.00 | +1.6% | 255.25 | 259.00 | 254.75 | 146,281 | |
| 255.00 | -5.00 | -1.9% | 257.00 | 259.00 | 253.75 | 109,635 | |
| 260.00 | -4.50 | -1.7% | 265.00 | 265.00 | 254.75 | 157,290 | |
| 264.50 | +3.25 | +1.2% | 259.75 | 266.75 | 259.75 | 398,820 | |
| 261.25 | -0.75 | -0.3% | 261.00 | 266.25 | 257.25 | 419,018 | |
| 262.00 | +2.75 | +1.1% | 259.25 | 263.50 | 257.00 | 195,286 | |
| 259.25 | +7.50 | +3.0% | 252.00 | 261.00 | 249.00 | 324,236 | |
| 251.75 | +7.75 | +3.2% | 244.30 | 252.75 | 244.00 | 222,233 | |
| 244.00 | -2.10 | -0.9% | 246.70 | 251.25 | 243.10 | 303,580 | |
| 246.10 | +4.70 | +1.9% | 242.30 | 248.70 | 241.10 | 277,249 | |
| 241.40 | +5.30 | +2.2% | 236.20 | 249.10 | 236.00 | 290,920 | |
| 236.10 | -1.20 | -0.5% | 237.10 | 239.00 | 233.50 | 225,110 | |
| 237.30 | +4.10 | +1.8% | 233.20 | 240.00 | 232.40 | 314,561 | |
| 233.20 | -1.50 | -0.6% | 234.70 | 234.70 | 231.60 | 163,586 | |
| 234.70 | -2.80 | -1.2% | 237.50 | 238.90 | 232.80 | 190,295 | |
| 237.50 | +0.50 | +0.2% | 237.00 | 240.00 | 234.20 | 340,897 | |
| 237.00 | -5.50 | -2.3% | 242.50 | 245.30 | 237.00 | 119,785 | |
| 242.50 | +3.00 | +1.3% | 239.50 | 246.10 | 237.10 | 331,016 | |
| 239.50 | +3.00 | +1.3% | 236.50 | 239.50 | 227.60 | 363,551 | |
| 236.50 | +0.50 | +0.2% | 236.30 | 240.60 | 236.30 | 161,818 | |
| 236.00 | -2.70 | -1.1% | 239.00 | 241.00 | 234.00 | 208,101 | |
| 238.70 | -5.90 | -2.4% | 249.00 | 253.25 | 237.80 | 677,209 | |
| 244.60 | +2.00 | +0.8% | 242.60 | 244.60 | 240.20 | 111,310 | |
| 242.60 | +2.60 | +1.1% | 240.00 | 242.70 | 239.20 | 84,398 | |
| 240.00 | -2.90 | -1.2% | 244.00 | 245.90 | 238.90 | 160,564 |
- Ticker
- BIST:AGESA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Aug 5, 2026
30.06.2026 Non consolidated Financial Statements (SFRS Statutory)
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Latest news
30.06.2026 Non consolidated Financial Statements (SFRS Statutory)
Aug 5, 2026
Closed 238.70 (-2.4%) on Aug 6, 2026
30.06.2026 Consolidated Financial Statements (SFRS Statutory)
Aug 5, 2026
Closed 238.70 (-2.4%) on Aug 6, 2026
Q1 2026 Earnings Release Presentation
Apr 30, 2026
Closed 240.90 (+5.2%) on Apr 30, 2026
31.03.2026 Non consolidated Financial Statements (SFRS Statutory)
Apr 29, 2026
Closed 240.90 (+5.2%) on Apr 30, 2026
31.03.2026 Consolidated Financial Statements (SFRS Statutory)
Apr 29, 2026
Closed 240.90 (+5.2%) on Apr 30, 2026
31.12.2025 Non consolidated Financial Statements (SFRS Statutory)
Feb 13, 2026
Closed 249.00 (+0.2%) on Feb 16, 2026
31.12.2025 Consolidated Financial Statements (SFRS Statutory)
Feb 13, 2026
Closed 249.00 (+0.2%) on Feb 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 30, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 3, 2025
AgeSA Hayat ve Emeklilik A.S. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 7 in the last 12 months · 25 in all · newest Aug 5, 2026 · oldest 2024
- Decks
- 22 decks · latest Oct 27, 2026
Log in to ask 6ix AI your own questions about AgeSA Hayat ve Emeklilik A.S.