Stock listing

BIST:AFYON Afyon Cimento Sanayii T.A.S. Hisse

Follow Afyon Cimento Sanayii T.A.S. into a list and get an email when it puts out news.

Share price · BIST:AFYON

10.59 TRY -0.21 (-1.9%)

Close on Oct 30, 2026

Past year -18.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 10.57 – 10.80 TRYOct 30, 2026
Volume: 1.30M sharesOct 30, 2026
Market cap: 4.24B TRYAt the close on Oct 30, 2026 · price × 400.0M shares outstanding
52-week range: 10.55 – 18.25 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 21.26M TRYMedian day 1.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:AFYON · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	10.59	-0.21	-1.9%	10.77	10.80	10.57	1,298,988
Wed, Oct 28	10.80	+0.07	+0.7%	10.73	10.85	10.72	526,616
Tue, Oct 27	10.73	-0.01	-0.1%	10.74	10.94	10.61	1,429,535
Mon, Oct 26	10.74	-0.22	-2.0%	11.00	11.10	10.60	1,774,682
Fri, Oct 23	10.96	+0.30	+2.8%	11.04	11.09	10.55	3,687,801
Thu, Oct 22	10.66	-0.14	-1.3%	10.80	11.28	10.66	2,238,815
Wed, Oct 21	10.80	-0.95	-8.1%	12.20	12.20	10.80	3,344,865
Tue, Oct 20	11.75	+1.06	+9.9%	10.73	11.75	10.73	2,904,749
Mon, Oct 19	10.69	-0.36	-3.3%	11.05	11.13	10.69	1,615,975
Fri, Oct 16	11.05	-0.40	-3.5%	11.44	11.44	11.01	1,659,850
Thu, Oct 15	11.45	-0.11	-1.0%	11.68	11.69	11.37	1,418,937
Wed, Oct 14	11.56	-0.89	-7.1%	12.35	12.40	11.51	3,413,396
Tue, Oct 13	12.45	+0.23	+1.9%	12.92	13.07	12.33	10,182,678
Mon, Oct 12	12.22	+1.11	+10.0%	11.32	12.22	11.27	4,226,607
Fri, Oct 9	11.11	+0.07	+0.6%	11.04	11.20	11.04	831,670
Thu, Oct 8	11.04	+0.18	+1.7%	10.86	11.05	10.77	671,685
Wed, Oct 7	10.86	-0.36	-3.2%	11.22	11.22	10.80	1,617,614
Tue, Oct 6	11.22	+0.10	+0.9%	11.12	11.32	11.07	983,704
Mon, Oct 5	11.12	+0.10	+0.9%	11.02	11.27	11.02	1,123,789
Fri, Oct 2	11.02	-0.03	-0.3%	11.11	11.12	10.93	845,873
Thu, Oct 1	11.05	+0.37	+3.5%	10.75	11.14	10.75	1,022,973
Wed, Sep 30	10.68	-0.18	-1.7%	10.89	11.00	10.63	1,136,112
Tue, Sep 29	10.86	+0.04	+0.4%	10.83	11.12	10.82	1,732,035
Mon, Sep 28	10.82	-0.33	-3.0%	11.14	11.14	10.80	1,739,368
Fri, Sep 25	11.15	-0.08	-0.7%	11.23	11.32	11.05	1,165,814
Thu, Sep 24	11.23	-0.02	-0.2%	11.25	11.45	11.15	1,950,350
Wed, Sep 23	11.25	-0.15	-1.3%	11.46	11.49	11.25	1,175,701
Tue, Sep 22	11.40	+0.10	+0.9%	11.30	11.48	11.23	1,108,636
Mon, Sep 21	11.30	-0.25	-2.2%	11.55	11.55	11.08	1,245,681
Fri, Sep 18	11.55	-0.35	-2.9%	11.90	11.90	11.48	1,291,682
Thu, Sep 17	11.90	+0.18	+1.5%	11.72	12.00	11.69	1,832,657
Wed, Sep 16	11.72	-0.51	-4.2%	12.23	12.28	11.55	2,408,761
Tue, Sep 15	12.23	-0.25	-2.0%	12.48	12.57	12.21	1,403,299
Mon, Sep 14	12.48	-0.04	-0.3%	12.52	12.66	12.42	1,228,911
Fri, Sep 11	12.52	+0.02	+0.2%	12.50	12.60	12.43	1,019,460
Thu, Sep 10	12.50	+0.02	+0.2%	12.51	12.70	12.40	1,995,282
Wed, Sep 9	12.48	-0.16	-1.3%	12.67	12.89	12.48	2,193,400
Tue, Sep 8	12.64	+0.24	+1.9%	12.42	12.64	12.39	1,354,911
Mon, Sep 7	12.40	+0.04	+0.3%	12.73	12.80	12.33	1,661,891
Fri, Sep 4	12.36	+0.01	+0.1%	12.35	12.42	12.23	1,131,135
Thu, Sep 3	12.35	-0.12	-1.0%	12.50	12.53	12.35	600,760
Wed, Sep 2	12.47	-0.07	-0.6%	12.53	12.58	12.35	1,234,155
Tue, Sep 1	12.54	-0.08	-0.6%	12.68	12.68	12.48	663,495
Mon, Aug 31	12.62	-0.07	-0.6%	12.70	12.74	12.48	1,242,385
Fri, Aug 28	12.69	-0.01	-0.1%	12.70	12.82	12.69	962,203
Thu, Aug 27	12.70	+0.02	+0.2%	12.72	12.95	12.65	1,444,452
Wed, Aug 26	12.68	+0.02	+0.2%	12.66	12.82	12.65	1,669,584
Tue, Aug 25	12.66	-0.33	-2.5%	12.99	13.12	12.66	1,762,103
Mon, Aug 24	12.99	+0.01	+0.1%	13.01	13.39	12.89	4,151,679
Fri, Aug 21	12.98	+0.62	+5.0%	12.39	13.17	12.38	5,265,792
Thu, Aug 20	12.36	-0.07	-0.6%	12.43	12.53	12.31	1,152,848
Wed, Aug 19	12.43	+0.14	+1.1%	12.32	12.44	12.30	852,296
Tue, Aug 18	12.29	-0.23	-1.8%	12.49	12.52	12.28	1,290,735
Mon, Aug 17	12.52	-0.03	-0.2%	12.57	12.66	12.45	1,062,264
Fri, Aug 14	12.55	+0.03	+0.2%	12.52	12.71	12.52	945,612
Thu, Aug 13	12.52	+0.06	+0.5%	12.46	12.63	12.33	1,191,053
Wed, Aug 12	12.46	+0.15	+1.2%	12.30	12.51	12.27	978,765
Tue, Aug 11	12.31	-0.19	-1.5%	12.51	12.52	12.26	1,080,643
Mon, Aug 10	12.50	-0.06	-0.5%	12.59	12.74	12.50	1,191,263
Fri, Aug 7	12.56	-0.10	-0.8%	12.66	12.74	12.52	616,861
Thu, Aug 6	12.66	+0.11	+0.9%	12.70	12.82	12.47	2,039,140
Wed, Aug 5	12.55	-0.19	-1.5%	12.74	12.76	12.54	856,190
Tue, Aug 4	12.74	+0.21	+1.7%	12.80	13.10	12.68	1,112,780
Mon, Aug 3	12.53	-0.31	-2.4%	12.84	12.90	12.52	804,862
Fri, Jul 31	12.84	+0.04	+0.3%	12.87	12.90	12.14	3,721,161
Thu, Jul 30	12.80	+0.63	+5.2%	12.20	13.10	12.12	3,663,135

Ticker: BIST:AFYON
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: BIST
Currency: TRY

What changed lately

Latest news release · Apr 28, 2026
Afyon Cimento Q1 Net Result Turns To Loss Of 73.4 Mln Lira YoY

Latest news

Afyon Cimento Q1 Net Result Turns To Loss Of 73.4 Mln Lira YoY

Apr 28, 2026

Closed 13.76 (-3.7%) on Apr 28, 2026

Afyon Cimento Proposes To Pay Cash Dividend At Gross 1.50 Lira Per Share For 2025

Feb 25, 2026

Closed 15.12 (+4.3%) on Feb 25, 2026

Afyon Cimento Says It Resolves To Elect Umut Zenar As Chairman And Burak Turgut Orhun As Deputy Chairman Effective As Jan 1, 2026

Dec 30, 2025

Closed 12.98 (+0.2%) on Dec 31, 2025

Afyon Cimento Q3 Net Profit Up At 77.9 Mln Lira YoY

Oct 24, 2025

Kordsa Teknik Says It Will Transfer Kratos Construction Reinforcement Business Line With Assets To Afyon Cimento At $10 Mln

Oct 1, 2025

Afyon Cimento Q1 Net Profit Of 88.2 Mln Lira Versus Profit Of 9.0 Mln Lira Year Ago

Apr 24, 2025

All Afyon Cimento Sanayii T.A.S. news

Afyon Cimento Sanayii T.A.S. on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 3 in the last 12 months · 6 in all · newest Apr 28, 2026 · oldest 2025