Stock listing

BIST:ADESE Adese Gayrimenkul Yatirim AS Hisse

Follow Adese Gayrimenkul Yatirim AS into a list and get an email when it puts out news.

Share price · BIST:ADESE

0.53 TRY -0.04 (-7.0%)

Close on Nov 10, 2026

Past year -81.0% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
0.53 – 0.59 TRYNov 10, 2026
Volume
195.6M sharesNov 10, 2026
Market cap
2.67B TRYAt the close on Nov 10, 2026 · price × 5.04B shares outstanding
52-week range
0.42 – 2.84 TRYLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
87.52M TRYMedian day 103.5M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Adese Gayrimenkul Yatirim AS logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · BIST:ADESE · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.53-0.04-7.0%0.580.590.53195,647,120
0.57+0.05+9.6%0.540.570.53190,427,830
0.52+0.01+2.0%0.510.530.50117,050,008
0.51+0.01+2.0%0.510.530.50110,958,527
0.50+0.04+8.7%0.460.500.46103,380,584
0.46+0.02+4.5%0.440.460.4347,316,541
0.440.000.0%0.440.450.42113,182,341
0.44-0.01-2.2%0.450.450.4369,929,248
0.450.000.0%0.450.460.4356,188,996
0.45-0.02-4.3%0.470.510.45295,806,852
0.47-0.02-4.1%0.490.500.4798,411,697
0.490.000.0%0.500.500.46154,038,628
0.49-0.02-3.9%0.510.520.4966,743,387
0.51-0.02-3.8%0.520.530.5052,390,396
0.53+0.02+3.9%0.510.530.50103,551,503
0.51-0.04-7.3%0.550.550.5172,783,033
0.55-0.01-1.8%0.550.560.53108,461,739
0.56+0.01+1.8%0.550.560.5485,187,632
0.55-0.02-3.5%0.570.580.5574,622,786
0.57-0.01-1.7%0.580.590.56102,182,231
0.58-0.02-3.3%0.600.610.57103,055,798
0.60+0.02+3.4%0.580.610.58120,052,246
0.58-0.01-1.7%0.590.600.5695,565,978
0.59-0.02-3.3%0.610.610.58131,249,427
0.61-0.02-3.2%0.630.640.60139,741,515
0.63-0.03-4.5%0.660.670.63132,828,822
0.66+0.01+1.5%0.650.670.6557,958,450
0.65+0.03+4.8%0.630.670.61181,208,686
0.62-0.02-3.1%0.640.650.6297,921,931
0.640.000.0%0.640.650.6387,100,356
0.64-0.06-8.6%0.700.700.64122,160,658
0.70+0.01+1.4%0.690.700.6872,005,299
0.69-0.02-2.8%0.710.720.6868,438,965
0.71-0.02-2.7%0.730.740.7183,087,540
0.73+0.01+1.4%0.730.740.7250,717,815
0.72-0.03-4.0%0.760.770.70142,552,982
0.75-0.05-6.3%0.800.800.73176,751,206
0.800.000.0%0.770.810.77133,208,537
0.80-0.04-4.8%0.840.840.78195,777,494
0.840.000.0%0.840.850.83233,849,437
0.84-0.01-1.2%0.850.860.83241,698,083
0.85-0.01-1.2%0.860.870.84141,792,102
0.86+0.01+1.2%0.850.860.8497,864,324
0.85-0.02-2.3%0.870.890.85259,842,753
0.87+0.02+2.4%0.850.870.84105,571,296
0.850.000.0%0.850.850.8464,378,141
0.85+0.02+2.4%0.840.850.8355,461,163
0.83-0.02-2.4%0.850.860.8392,083,716
0.850.000.0%0.850.860.83115,755,734
0.850.000.0%0.860.860.8471,821,401
0.85-0.02-2.3%0.880.890.85139,140,045
0.87+0.01+1.2%0.870.890.85150,805,849
0.860.000.0%0.860.870.8572,645,082
0.86+0.01+1.2%0.850.870.8574,473,310
0.85-0.01-1.2%0.860.870.8559,715,887
0.86-0.01-1.1%0.880.890.86159,990,703
0.870.000.0%0.880.880.86168,315,669
0.87-0.01-1.1%0.870.920.87238,713,133
0.88+0.01+1.1%0.870.880.8773,625,480
0.87-0.04-4.4%0.910.920.87141,939,432
0.91+0.05+5.8%0.870.920.86239,481,620
0.86-0.01-1.1%0.870.890.8688,750,137
0.870.000.0%0.870.880.86100,866,213
0.87+0.02+2.4%0.850.910.84312,273,998
0.85+0.01+1.2%0.840.850.8397,690,214
0.84-0.01-1.2%0.850.870.8495,244,839

Splits

5 splits since 2014 · BIST:ADESE · every price before a split is adjusted for it

DayRatioWhat
5-for-1Split
1.1564-for-1Split
82-for-61Split
7-for-5Split
3-for-1Split
Ticker
BIST:ADESE
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Adese Gayrimenkul Yatirim AS.