Stock listing

BIST:AAGYO Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS Hisse

Follow Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS into a list and get an email when it puts out news.

Share price · BIST:AAGYO

7.07 TRY -0.30 (-4.1%)

Close on Oct 30, 2026

Past 6 months -69.5% · daily closes, Apr 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
7.05 – 7.39 TRYOct 30, 2026
Volume
3.03M sharesOct 30, 2026
Traded on an average day
91.44M TRYMedian day 7.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:AAGYO · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.07-0.30-4.1%7.357.397.053,030,804
7.37+0.17+2.4%7.497.497.194,370,861
7.20-0.18-2.4%7.387.417.206,433,136
7.38+0.05+0.7%7.357.527.213,361,029
7.33-0.08-1.1%7.417.447.085,673,504
7.41-0.06-0.8%7.447.667.375,661,572
7.47-0.15-2.0%7.627.837.437,108,622
7.62+0.08+1.1%7.567.987.0923,591,467
7.54-0.51-6.3%8.058.107.536,950,556
8.05-0.25-3.0%8.308.307.875,525,183
8.30+0.01+0.1%8.218.378.213,221,856
8.29-0.17-2.0%8.458.458.265,258,868
8.46-0.21-2.4%8.678.778.467,288,359
8.67+0.03+0.3%8.649.108.4415,307,027
8.64+0.18+2.1%8.488.918.4720,055,462
8.46-0.01-0.1%8.548.558.334,821,781
8.47-0.31-3.5%8.818.868.416,546,818
8.78-0.18-2.0%9.059.058.727,941,229
8.96-0.10-1.1%9.109.398.7314,426,260
9.06-0.42-4.4%9.489.888.8940,853,922
9.48+0.86+10.0%8.809.488.3618,380,193
8.62+0.78+9.9%8.208.628.1215,178,945
7.84-0.01-0.1%7.847.947.685,821,324
7.85-0.49-5.9%8.338.337.775,613,397
8.34+0.08+1.0%8.288.418.222,860,619
8.26-0.34-4.0%8.608.718.264,375,980
8.60-0.10-1.1%8.759.148.609,065,470
8.70+0.23+2.7%8.478.908.397,615,390
8.47-0.23-2.6%8.728.998.188,729,155
8.70-0.67-7.2%8.448.998.4414,375,660
9.37-1.04-10.0%10.4110.459.3714,156,067
10.41-0.93-8.2%11.3711.4010.218,693,741
11.34-0.38-3.2%11.7211.8011.305,018,269
11.72-0.34-2.8%12.0612.0611.724,419,125
12.06+0.05+0.4%12.0112.1711.966,585,372
12.01-0.05-0.4%12.0012.1812.006,492,274
12.06-0.01-0.1%12.0712.3512.027,259,824
12.07+0.28+2.4%11.7912.0711.748,751,298
11.79+0.12+1.0%11.6712.0811.677,129,752
11.67-0.11-0.9%11.8511.8611.558,654,225
11.78-0.51-4.1%12.3212.3411.757,075,032
12.29-0.09-0.7%12.3512.4212.275,511,370
12.38-0.12-1.0%12.5012.5512.344,639,022
12.50-0.49-3.8%13.0413.0412.407,579,553
12.99-0.14-1.1%13.1413.2212.985,617,753
13.13+0.03+0.2%13.1913.2513.055,161,971
13.10+0.11+0.8%13.0113.2912.985,493,832
12.99-0.13-1.0%13.1213.1312.905,845,308
13.12+0.01+0.1%13.2013.3613.038,856,090
13.11+0.22+1.7%12.9113.4212.8213,605,870
12.89+0.17+1.3%12.7213.0712.6313,959,061
12.72+0.27+2.2%12.4712.7912.4111,953,079
12.45-0.19-1.5%12.6512.6612.414,719,858
12.64-0.16-1.3%12.8012.8112.585,847,954
12.80+0.13+1.0%12.7012.9112.629,341,265
12.67+0.28+2.3%12.3912.7412.3911,529,947
12.390.000.0%12.3912.5112.357,770,049
12.39-0.21-1.7%12.6012.6212.345,664,017
12.60-0.27-2.1%12.8713.0212.558,982,402
12.87-0.11-0.8%12.9913.0212.616,663,775
12.98-0.29-2.2%13.3013.3112.966,337,174
13.27+0.20+1.5%13.0513.5112.9015,282,704
13.07+0.37+2.9%12.7613.2512.718,967,769
12.70-0.24-1.9%12.9513.1112.705,713,106
12.94+0.34+2.7%12.7913.0312.5012,899,279
12.60-0.60-4.5%13.2013.2012.558,260,895
Ticker
BIST:AAGYO
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
BIST
Currency
TRY

Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS on 6ix

Sector
Real estate
Industry
Property owners & REITs

Log in to ask 6ix AI your own questions about Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS.