Stock listing
BIST:A1CAP A1 Capital Yatitim Menkul Degerler A.S. Hisse
Follow A1 Capital Yatitim Menkul Degerler A.S. into a list and get an email when it puts out news.
Share price · BIST:A1CAP
2.53 TRY +0.03 (+1.2%)
Close on Nov 2, 2026
- Day range
- 2.28 – 2.75 TRYNov 2, 2026
- Volume
- 6.57M sharesNov 2, 2026
- Market cap
- 1.71B TRYAt the close on Nov 2, 2026 · price × 675.0M shares outstanding
- 52-week range
- 2.28 – 18.99 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 54.20M TRYMedian day 7.53M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:A1CAP · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.53 | +0.03 | +1.2% | 2.49 | 2.75 | 2.28 | 6,567,760 | |
| 2.50 | -0.18 | -6.7% | 2.67 | 2.69 | 2.49 | 3,087,628 | |
| 2.68 | -0.05 | -1.8% | 2.79 | 2.79 | 2.67 | 973,458 | |
| 2.73 | -0.04 | -1.4% | 2.81 | 2.84 | 2.72 | 2,669,954 | |
| 2.77 | -0.06 | -2.1% | 2.85 | 2.99 | 2.72 | 3,556,616 | |
| 2.83 | -0.10 | -3.4% | 2.81 | 2.93 | 2.68 | 10,695,601 | |
| 2.93 | -0.32 | -9.8% | 3.12 | 3.14 | 2.93 | 6,331,507 | |
| 3.25 | -0.36 | -10.0% | 3.46 | 3.56 | 3.25 | 8,411,984 | |
| 3.61 | +0.06 | +1.7% | 3.56 | 3.64 | 3.50 | 5,046,394 | |
| 3.55 | -0.18 | -4.8% | 3.73 | 3.78 | 3.55 | 4,621,788 | |
| 3.73 | -0.26 | -6.5% | 3.98 | 3.98 | 3.72 | 7,766,844 | |
| 3.99 | -0.02 | -0.5% | 4.05 | 4.07 | 3.89 | 5,761,996 | |
| 4.01 | -0.18 | -4.3% | 4.17 | 4.20 | 4.00 | 8,152,030 | |
| 4.19 | -0.17 | -3.9% | 4.36 | 4.40 | 4.15 | 10,837,840 | |
| 4.36 | -0.27 | -5.8% | 4.66 | 4.67 | 4.33 | 11,574,287 | |
| 4.63 | +0.22 | +5.0% | 4.47 | 4.85 | 4.47 | 17,994,889 | |
| 4.41 | +0.05 | +1.1% | 4.41 | 4.46 | 4.21 | 8,669,015 | |
| 4.36 | -0.06 | -1.4% | 4.36 | 4.62 | 4.30 | 17,778,016 | |
| 4.42 | +0.17 | +4.0% | 4.28 | 4.67 | 4.22 | 26,270,229 | |
| 4.25 | -0.10 | -2.3% | 4.35 | 4.54 | 4.21 | 4,748,024 | |
| 4.35 | +0.04 | +0.9% | 4.31 | 4.50 | 4.24 | 6,730,768 | |
| 4.31 | +0.17 | +4.1% | 4.20 | 4.40 | 4.00 | 13,415,452 | |
| 4.14 | -0.12 | -2.8% | 4.24 | 4.26 | 4.11 | 4,530,681 | |
| 4.26 | -0.20 | -4.5% | 4.39 | 4.59 | 4.18 | 7,718,533 | |
| 4.46 | +0.03 | +0.7% | 4.45 | 4.65 | 4.18 | 13,846,269 | |
| 4.43 | +0.21 | +5.0% | 4.22 | 4.49 | 4.18 | 6,456,252 | |
| 4.22 | -0.44 | -9.4% | 4.62 | 4.70 | 4.22 | 9,080,880 | |
| 4.66 | -0.19 | -3.9% | 4.85 | 5.07 | 4.66 | 7,525,447 | |
| 4.85 | +0.14 | +3.0% | 4.24 | 5.18 | 4.24 | 22,033,008 | |
| 4.71 | -0.52 | -9.9% | 4.71 | 4.71 | 4.71 | 709,427 | |
| 5.23 | -0.58 | -10.0% | 5.24 | 5.34 | 5.23 | 8,356,255 | |
| 5.81 | -0.64 | -9.9% | 6.16 | 6.38 | 5.81 | 25,733,148 | |
| 6.45 | -0.52 | -7.5% | 6.96 | 6.96 | 6.31 | 8,760,559 | |
| 6.97 | -0.04 | -0.6% | 7.01 | 7.22 | 6.96 | 6,879,583 | |
| 7.01 | -0.14 | -2.0% | 6.90 | 7.13 | 6.90 | 4,460,628 | |
| 7.15 | -0.18 | -2.5% | 7.32 | 7.32 | 7.12 | 5,381,343 | |
| 7.33 | 0.00 | 0.0% | 7.33 | 7.46 | 7.18 | 5,452,137 | |
| 7.33 | -0.15 | -2.0% | 7.49 | 7.50 | 6.74 | 34,000,266 | |
| 7.48 | +0.14 | +1.9% | 7.34 | 7.48 | 7.26 | 4,396,887 | |
| 7.34 | +0.07 | +1.0% | 7.20 | 7.39 | 7.20 | 5,209,703 | |
| 7.27 | -0.11 | -1.5% | 7.37 | 7.46 | 7.24 | 6,189,184 | |
| 7.38 | -0.32 | -4.2% | 7.70 | 7.72 | 7.38 | 4,870,326 | |
| 7.70 | -0.02 | -0.3% | 7.72 | 7.72 | 7.43 | 8,190,572 | |
| 7.72 | -0.30 | -3.7% | 8.04 | 8.10 | 7.66 | 13,570,719 | |
| 8.02 | -0.62 | -7.2% | 8.67 | 8.67 | 8.00 | 12,862,613 | |
| 8.64 | +0.24 | +2.9% | 8.50 | 8.64 | 8.38 | 8,358,923 | |
| 8.40 | -0.03 | -0.4% | 8.44 | 8.57 | 8.32 | 6,346,422 | |
| 8.43 | +0.17 | +2.1% | 8.26 | 8.53 | 8.25 | 7,889,003 | |
| 8.26 | 0.00 | 0.0% | 8.26 | 8.30 | 8.19 | 5,301,206 | |
| 8.26 | +0.06 | +0.7% | 8.25 | 8.32 | 8.22 | 5,788,127 | |
| 8.20 | -0.06 | -0.7% | 8.27 | 8.31 | 8.18 | 4,788,578 | |
| 8.26 | +0.03 | +0.4% | 8.23 | 8.33 | 8.19 | 4,603,798 | |
| 8.23 | -0.01 | -0.1% | 8.24 | 8.31 | 8.17 | 5,508,102 | |
| 8.24 | 0.00 | 0.0% | 8.33 | 8.45 | 8.18 | 8,113,365 | |
| 8.24 | +0.22 | +2.7% | 8.06 | 8.38 | 8.06 | 10,441,741 | |
| 8.02 | -0.15 | -1.8% | 8.21 | 8.26 | 8.02 | 5,989,020 | |
| 8.17 | +0.09 | +1.1% | 8.14 | 8.26 | 8.11 | 9,307,050 | |
| 8.08 | 0.00 | 0.0% | 8.09 | 8.22 | 8.02 | 7,654,557 | |
| 8.08 | -0.38 | -4.5% | 8.39 | 8.45 | 8.04 | 9,313,205 | |
| 8.46 | -0.72 | -7.8% | 8.63 | 8.88 | 8.46 | 23,974,326 | |
| 9.18 | +0.07 | +0.8% | 9.25 | 9.32 | 8.94 | 9,178,183 | |
| 9.11 | +0.12 | +1.3% | 8.99 | 9.22 | 8.97 | 6,411,976 | |
| 8.99 | +0.02 | +0.2% | 8.98 | 9.12 | 8.87 | 5,751,543 | |
| 8.97 | +0.20 | +2.3% | 8.85 | 9.08 | 8.73 | 7,511,969 | |
| 8.77 | -0.01 | -0.1% | 8.92 | 8.98 | 8.70 | 8,562,864 |
- Ticker
- BIST:A1CAP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- BIST
- Currency
- TRY
A1 Capital Yatitim Menkul Degerler A.S. on 6ix
- Sector
- Financials
Log in to ask 6ix AI your own questions about A1 Capital Yatitim Menkul Degerler A.S.