Stock listing
BET:UBM UBM Holding Nyrt Részvény
Follow UBM Holding Nyrt into a list and get an email when it puts out news.
Share price · BET:UBM
880.00 HUF -110.00 (-11.1%)
Close on Oct 30, 2026
- Day range
- 800.00 – 990.00 HUFOct 30, 2026
- Volume
- 210 sharesOct 30, 2026
- Market cap
- 20.86B HUFAt the close on Oct 30, 2026 · price × 23.70M shares outstanding
- 52-week range
- 800.00 – 1,210.00 HUFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 172,089 HUFMedian day 5 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BET:UBM · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 880.00 | -110.00 | -11.1% | 990.00 | 990.00 | 800.00 | 210 | |
| 990.00 | -30.00 | -2.9% | 990.00 | 990.00 | 990.00 | 108 | |
| 1,020.00 | 0.00 | 0.0% | 1,020.00 | 1,020.00 | 1,020.00 | 0 | |
| 1,020.00 | 0.00 | 0.0% | 1,040.00 | 1,040.00 | 1,020.00 | 6 | |
| 1,020.00 | +20.00 | +2.0% | 1,020.00 | 1,020.00 | 1,020.00 | 3 | |
| 1,000.00 | 0.00 | 0.0% | 1,000.00 | 1,000.00 | 1,000.00 | 0 | |
| 1,000.00 | 0.00 | 0.0% | 1,000.00 | 1,000.00 | 1,000.00 | 0 | |
| 1,000.00 | 0.00 | 0.0% | 1,000.00 | 1,000.00 | 1,000.00 | 0 | |
| 1,000.00 | 0.00 | 0.0% | 1,000.00 | 1,000.00 | 1,000.00 | 0 | |
| 1,000.00 | 0.00 | 0.0% | 1,000.00 | 1,000.00 | 1,000.00 | 0 | |
| 1,000.00 | 0.00 | 0.0% | 1,000.00 | 1,000.00 | 1,000.00 | 0 | |
| 1,000.00 | +60.00 | +6.4% | 1,000.00 | 1,000.00 | 1,000.00 | 59 | |
| 940.00 | -60.00 | -6.0% | 950.00 | 950.00 | 940.00 | 50 | |
| 1,000.00 | 0.00 | 0.0% | 1,000.00 | 1,000.00 | 1,000.00 | 10 | |
| 1,000.00 | -30.00 | -2.9% | 1,000.00 | 1,000.00 | 1,000.00 | 52 | |
| 1,030.00 | 0.00 | 0.0% | 1,030.00 | 1,030.00 | 1,030.00 | 5 | |
| 1,030.00 | -50.00 | -4.6% | 1,030.00 | 1,030.00 | 1,030.00 | 1 | |
| 1,080.00 | +80.00 | +8.0% | 1,080.00 | 1,080.00 | 1,080.00 | 14 | |
| 1,000.00 | -90.00 | -8.3% | 1,000.00 | 1,000.00 | 1,000.00 | 63 | |
| 1,090.00 | -10.00 | -0.9% | 1,090.00 | 1,090.00 | 1,090.00 | 12 | |
| 1,100.00 | 0.00 | 0.0% | 1,100.00 | 1,100.00 | 1,100.00 | 0 | |
| 1,100.00 | 0.00 | 0.0% | 1,100.00 | 1,100.00 | 1,100.00 | 0 | |
| 1,100.00 | 0.00 | 0.0% | 1,100.00 | 1,100.00 | 1,100.00 | 0 | |
| 1,100.00 | 0.00 | 0.0% | 1,120.00 | 1,120.00 | 1,100.00 | 135 | |
| 1,100.00 | 0.00 | 0.0% | 1,100.00 | 1,100.00 | 1,100.00 | 0 | |
| 1,100.00 | 0.00 | 0.0% | 1,100.00 | 1,100.00 | 1,100.00 | 0 | |
| 1,100.00 | +100.00 | +10.0% | 1,070.00 | 1,100.00 | 1,070.00 | 2,512 | |
| 1,000.00 | +80.00 | +8.7% | 1,000.00 | 1,000.00 | 1,000.00 | 25 | |
| 920.00 | 0.00 | 0.0% | 920.00 | 920.00 | 920.00 | 0 | |
| 920.00 | -130.00 | -12.4% | 910.00 | 920.00 | 910.00 | 325 | |
| 1,050.00 | -120.00 | -10.3% | 940.00 | 1,050.00 | 920.00 | 473 | |
| 1,170.00 | 0.00 | 0.0% | 1,140.00 | 1,170.00 | 1,140.00 | 645 | |
| 1,170.00 | +80.00 | +7.3% | 1,070.00 | 1,170.00 | 850.00 | 1,217 | |
| 1,090.00 | 0.00 | 0.0% | 1,090.00 | 1,090.00 | 1,090.00 | 1 | |
| 1,090.00 | +110.00 | +11.2% | 1,060.00 | 1,090.00 | 1,060.00 | 95 | |
| 980.00 | 0.00 | 0.0% | 960.00 | 980.00 | 960.00 | 118 | |
| 980.00 | +25.00 | +2.6% | 900.00 | 980.00 | 900.00 | 159 | |
| 955.00 | -5.00 | -0.5% | 960.00 | 960.00 | 880.00 | 74 | |
| 960.00 | +70.00 | +7.9% | 880.00 | 960.00 | 820.00 | 1,536 | |
| 890.00 | -10.00 | -1.1% | 890.00 | 890.00 | 890.00 | 20 | |
| 900.00 | 0.00 | 0.0% | 890.00 | 900.00 | 890.00 | 178 | |
| 900.00 | 0.00 | 0.0% | 900.00 | 900.00 | 900.00 | 0 | |
| 900.00 | 0.00 | 0.0% | 900.00 | 900.00 | 900.00 | 463 | |
| 900.00 | -10.00 | -1.1% | 910.00 | 910.00 | 900.00 | 230 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 0 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 0 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 0 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 0 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 100 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 0 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 0 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 0 | |
| 910.00 | -30.00 | -3.2% | 930.00 | 930.00 | 910.00 | 1,225 | |
| 940.00 | 0.00 | 0.0% | 940.00 | 940.00 | 940.00 | 0 | |
| 940.00 | 0.00 | 0.0% | 940.00 | 940.00 | 940.00 | 0 | |
| 940.00 | 0.00 | 0.0% | 940.00 | 940.00 | 940.00 | 0 | |
| 940.00 | -10.00 | -1.1% | 940.00 | 940.00 | 940.00 | 66 | |
| 950.00 | 0.00 | 0.0% | 950.00 | 950.00 | 950.00 | 0 | |
| 950.00 | 0.00 | 0.0% | 950.00 | 950.00 | 950.00 | 31 | |
| 950.00 | 0.00 | 0.0% | 950.00 | 950.00 | 950.00 | 0 | |
| 950.00 | 0.00 | 0.0% | 950.00 | 950.00 | 950.00 | 0 |
- Ticker
- BET:UBM
- Asset type
- Stock
- Exchange
- BET
- Currency
- HUF
What changed lately
Latest news release · Oct 30, 2026
Az UBM Holding Nyrt. éves jelentéséről szóló sajtóközlemény
Latest news
Az UBM Holding Nyrt. éves jelentéséről szóló sajtóközlemény
Oct 30, 2026
Closed 880.00 (-11.1%) on Oct 30, 2026
Az UBM Csoport fenntarthatósági jelentése
Oct 30, 2026
Closed 880.00 (-11.1%) on Oct 30, 2026
Az UBM Holding Nyrt. javadalmazási jelentése
Oct 30, 2026
Closed 880.00 (-11.1%) on Oct 30, 2026
Az UBM Holding Nyrt. felelős társaságirányítási jelentése
Oct 30, 2026
Closed 880.00 (-11.1%) on Oct 30, 2026
Az UBM Holding Nyrt. éves jelentése
Oct 30, 2026
Closed 880.00 (-11.1%) on Oct 30, 2026
Az UBM Holding Nyrt. évi rendes közgyűlésének jegyzőkönyve
Oct 30, 2026
Closed 880.00 (-11.1%) on Oct 30, 2026
Az UBM Holding Nyrt. évi rendes közgyűléséhez kapcsolódó közgyűlési előterjesztések
Oct 9, 2026
Closed 1,000.00 (0.0%) on Oct 12, 2026
Szavazati jogok számáról és alaptőke nagyságáról szóló tájékoztatás
Sep 30, 2026
Closed 1,080.00 (+8.0%) on Oct 1, 2026
Az UBM Holding Nyrt. évi rendes közgyűlésére szóló meghívó
Sep 30, 2026
Closed 1,080.00 (+8.0%) on Oct 1, 2026
Leányvállalat általi cégalapításról szóló rendkívüli tájékoztatás
Sep 18, 2026
Closed 1,100.00 (0.0%) on Sep 21, 2026
UBM Holding Nyrt on 6ix
- News releases
- 20 in the last 12 months · 24 in all · newest Oct 30, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about UBM Holding Nyrt.