Stock listing
BET:SPPC Shopper Park Plus Nyrt. Részvény
Follow Shopper Park Plus Nyrt. into a list and get an email when it puts out news.
Share price · BET:SPPC
€13.00 EUR 0.00 (0.0%)
Close on Oct 14, 2026
- Day range
- €12.80 – €13.00 EUROct 14, 2026
- Volume
- 2,313 sharesOct 14, 2026
- Traded on an average day
- €153,741 EURMedian day 1,952 shares · last 3 months, Jul 14, 2026 – Oct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BET:SPPC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.00 | 0.00 | 0.0% | €13.00 | €13.00 | €12.80 | 2,313 | |
| €13.00 | 0.00 | 0.0% | €13.00 | €13.00 | €13.00 | 376,888 | |
| €13.00 | 0.00 | 0.0% | €13.00 | €13.00 | €12.80 | 14,011 | |
| €13.00 | 0.00 | 0.0% | €13.00 | €13.00 | €13.00 | 1,907 | |
| €13.00 | -0.40 | -3.0% | €13.40 | €13.50 | €13.00 | 13,730 | |
| €13.40 | +0.10 | +0.8% | €13.40 | €13.40 | €13.40 | 272 | |
| €13.30 | +0.20 | +1.5% | €13.40 | €13.50 | €13.20 | 1,855 | |
| €13.10 | -0.10 | -0.8% | €13.70 | €13.70 | €13.10 | 3,460 | |
| €13.20 | -0.70 | -5.0% | €13.80 | €13.90 | €13.20 | 4,773 | |
| €13.90 | +0.30 | +2.2% | €13.60 | €13.90 | €13.00 | 9,786 | |
| €13.60 | 0.00 | 0.0% | €13.60 | €13.60 | €13.40 | 1,142 | |
| €13.60 | 0.00 | 0.0% | €13.40 | €13.60 | €13.40 | 864 | |
| €13.60 | +0.20 | +1.5% | €13.60 | €13.60 | €13.20 | 1,216 | |
| €13.40 | -0.30 | -2.2% | €13.40 | €13.40 | €13.40 | 93 | |
| €13.70 | +0.70 | +5.4% | €13.00 | €13.70 | €13.00 | 986 | |
| €13.00 | -0.20 | -1.5% | €13.10 | €13.20 | €13.00 | 2,042 | |
| €13.20 | -0.10 | -0.8% | €13.20 | €13.20 | €13.20 | 2,423 | |
| €13.30 | +0.20 | +1.5% | €13.20 | €13.30 | €13.10 | 62,136 | |
| €13.10 | -0.10 | -0.8% | €13.20 | €13.30 | €13.10 | 52,976 | |
| €13.20 | +0.20 | +1.5% | €13.20 | €13.20 | €13.00 | 3,215 | |
| €13.00 | 0.00 | 0.0% | €13.30 | €13.30 | €13.00 | 903 | |
| €13.00 | -0.30 | -2.3% | €13.70 | €13.70 | €13.00 | 5,441 | |
| €13.30 | -0.20 | -1.5% | €13.40 | €13.40 | €13.30 | 3,156 | |
| €13.50 | +0.20 | +1.5% | €13.40 | €13.60 | €13.30 | 4,133 | |
| €13.30 | -0.60 | -4.3% | €13.70 | €13.90 | €13.30 | 3,151 | |
| €13.90 | 0.00 | 0.0% | €13.90 | €13.90 | €13.60 | 1,285 | |
| €13.90 | 0.00 | 0.0% | €13.90 | €13.90 | €13.90 | 748 | |
| €13.90 | +0.10 | +0.7% | €13.90 | €13.90 | €13.90 | 108 | |
| €13.80 | -0.10 | -0.7% | €13.90 | €13.90 | €13.60 | 2,455 | |
| €13.90 | 0.00 | 0.0% | €13.70 | €13.90 | €13.70 | 3,923 | |
| €13.90 | 0.00 | 0.0% | €13.90 | €13.90 | €13.70 | 6,270 | |
| €13.90 | +0.20 | +1.5% | €14.00 | €14.00 | €13.70 | 1,381 | |
| €13.70 | -0.40 | -2.8% | €14.20 | €14.20 | €13.70 | 1,261 | |
| €14.10 | +0.30 | +2.2% | €13.80 | €14.10 | €13.80 | 32,881 | |
| €13.80 | +0.10 | +0.7% | €13.80 | €14.00 | €13.80 | 693 | |
| €13.70 | 0.00 | 0.0% | €13.90 | €13.90 | €13.70 | 745 | |
| €13.70 | -0.30 | -2.1% | €13.90 | €14.00 | €13.70 | 37,073 | |
| €14.00 | 0.00 | 0.0% | €14.00 | €14.00 | €14.00 | 273 | |
| €14.00 | +0.10 | +0.7% | €13.90 | €14.00 | €13.80 | 814 | |
| €13.90 | -0.10 | -0.7% | €14.20 | €14.20 | €13.70 | 4,936 | |
| €14.00 | 0.00 | 0.0% | €14.00 | €14.00 | €14.00 | 13,090 | |
| €14.00 | 0.00 | 0.0% | €14.20 | €14.20 | €13.90 | 3,812 | |
| €14.00 | 0.00 | 0.0% | €14.00 | €14.20 | €13.90 | 3,327 | |
| €14.00 | -0.10 | -0.7% | €14.10 | €14.20 | €13.80 | 9,559 | |
| €14.10 | -0.10 | -0.7% | €14.10 | €14.20 | €14.10 | 1,814 | |
| €14.20 | 0.00 | 0.0% | €14.10 | €14.20 | €14.00 | 1,912 | |
| €14.20 | 0.00 | 0.0% | €14.20 | €14.30 | €14.10 | 8,817 | |
| €14.20 | 0.00 | 0.0% | €14.10 | €14.20 | €14.00 | 518 | |
| €14.20 | 0.00 | 0.0% | €14.20 | €14.40 | €14.00 | 8,888 | |
| €14.20 | -0.20 | -1.4% | €14.50 | €14.50 | €14.20 | 3,037 | |
| €14.40 | -0.10 | -0.7% | €14.50 | €14.50 | €14.20 | 264 | |
| €14.50 | 0.00 | 0.0% | €14.50 | €14.50 | €14.50 | 391 | |
| €14.50 | 0.00 | 0.0% | €14.50 | €14.50 | €14.50 | 177 | |
| €14.50 | +0.10 | +0.7% | €14.60 | €14.60 | €14.00 | 2,784 | |
| €14.40 | -0.10 | -0.7% | €14.50 | €14.60 | €14.40 | 1,935 | |
| €14.50 | -0.10 | -0.7% | €14.50 | €14.60 | €14.50 | 443 | |
| €14.60 | 0.00 | 0.0% | €14.60 | €14.60 | €14.60 | 1,577 | |
| €14.60 | +0.20 | +1.4% | €14.70 | €14.70 | €14.50 | 1,503 | |
| €14.40 | -0.30 | -2.0% | €14.70 | €14.70 | €14.40 | 1,978 | |
| €14.70 | -0.20 | -1.3% | €14.80 | €14.80 | €14.50 | 1,738 | |
| €14.90 | +0.10 | +0.7% | €14.70 | €14.90 | €14.50 | 1,568 | |
| €14.80 | +0.20 | +1.4% | €14.80 | €14.80 | €14.50 | 1,969 | |
| €14.60 | -0.10 | -0.7% | €14.70 | €14.70 | €14.40 | 1,018 | |
| €14.70 | -0.10 | -0.7% | €14.30 | €14.70 | €14.30 | 545 |
- Ticker
- BET:SPPC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BET
- Currency
- EUR
What changed lately
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 36 slides
Decks
Investor Presentation (September 2026)
Investor deck · 36 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 16 slides · Aug 6, 2026
Investor Presentation (April 2026)
Investor deck · 50 slides · April 2026
IPO Roadshow (November 2025)
IPO roadshow · 57 slides · November 2025
Shopper Park Plus Nyrt. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- Decks
- 10 decks · latest September 2026
Log in to ask 6ix AI your own questions about Shopper Park Plus Nyrt.