Stock listing
BET:DELTA Delta Technologies PLLC Részvény
Home listing (BET) of Delta Technologies PLLC
Follow Delta Technologies PLLC into a list and get an email when it puts out news.
Share price · BET:DELTA
39.80 HUF -0.15 (-0.4%)
Close on Oct 30, 2026
- Day range
- 38.00 – 40.00 HUFOct 30, 2026
- Volume
- 114,539 sharesOct 30, 2026
- Market cap
- 15.24B HUFAt the close on Oct 30, 2026 · price × 383.0M shares outstanding
- 52-week range
- 36.25 – 89.00 HUFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 8.12M HUFMedian day 137,217 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:DELTA · Home | 39.80 HUF | -0.15 (-0.4%) | 114,539 | 39.30 | 40.00 | 38.00 | 39.95 | Close on Oct 30, 2026 |
| Frankfurt:E8E4 | €0.094 EUR | -0.001 (-1.1%) | — | €0.094 | €0.094 | €0.094 | €0.095 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BET:DELTA · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39.80 | -0.15 | -0.4% | 39.30 | 40.00 | 38.00 | 114,539 | |
| 39.95 | -0.55 | -1.4% | 41.00 | 41.50 | 39.00 | 204,121 | |
| 40.50 | -1.70 | -4.0% | 42.35 | 42.35 | 38.00 | 281,152 | |
| 42.20 | -0.15 | -0.4% | 42.00 | 42.35 | 41.40 | 49,940 | |
| 42.35 | -0.45 | -1.1% | 41.65 | 42.60 | 41.65 | 23,390 | |
| 42.80 | +0.80 | +1.9% | 42.00 | 42.80 | 41.50 | 331,782 | |
| 42.00 | -0.75 | -1.8% | 42.10 | 43.00 | 42.00 | 141,261 | |
| 42.75 | -0.15 | -0.3% | 42.80 | 43.00 | 42.00 | 66,900 | |
| 42.90 | +0.30 | +0.7% | 42.05 | 42.95 | 42.00 | 70,600 | |
| 42.60 | -1.15 | -2.6% | 43.00 | 44.30 | 42.55 | 32,152 | |
| 43.75 | +1.15 | +2.7% | 42.60 | 45.00 | 41.50 | 370,059 | |
| 42.60 | -1.40 | -3.2% | 43.10 | 43.30 | 40.40 | 289,609 | |
| 44.00 | -0.20 | -0.5% | 44.50 | 44.50 | 41.50 | 273,972 | |
| 44.20 | +0.30 | +0.7% | 44.20 | 45.00 | 43.00 | 53,500 | |
| 43.90 | -0.80 | -1.8% | 43.10 | 44.30 | 42.50 | 23,900 | |
| 44.70 | -0.20 | -0.4% | 44.90 | 45.00 | 43.45 | 45,630 | |
| 44.90 | +1.00 | +2.3% | 43.90 | 45.70 | 43.00 | 98,474 | |
| 43.90 | -0.40 | -0.9% | 43.10 | 43.95 | 42.10 | 40,299 | |
| 44.30 | -0.20 | -0.4% | 43.60 | 44.50 | 43.00 | 36,312 | |
| 44.50 | +0.50 | +1.1% | 44.00 | 44.70 | 44.00 | 24,500 | |
| 44.00 | -0.35 | -0.8% | 43.95 | 44.95 | 42.00 | 86,187 | |
| 44.35 | +0.80 | +1.8% | 43.80 | 44.80 | 43.00 | 44,131 | |
| 43.55 | -0.65 | -1.5% | 43.30 | 45.30 | 43.30 | 37,085 | |
| 44.20 | -1.05 | -2.3% | 45.30 | 45.30 | 43.50 | 49,766 | |
| 45.25 | +0.05 | +0.1% | 45.50 | 45.50 | 44.50 | 22,963 | |
| 45.20 | +1.20 | +2.7% | 43.50 | 45.70 | 43.30 | 137,160 | |
| 44.00 | -0.80 | -1.8% | 44.50 | 44.50 | 43.00 | 252,233 | |
| 44.80 | -1.20 | -2.6% | 45.60 | 45.60 | 44.20 | 178,472 | |
| 46.00 | -0.80 | -1.7% | 46.00 | 47.00 | 45.00 | 85,241 | |
| 46.80 | +0.10 | +0.2% | 46.70 | 47.65 | 46.00 | 163,934 | |
| 46.70 | -0.25 | -0.5% | 46.45 | 46.95 | 45.40 | 173,323 | |
| 46.95 | -0.45 | -0.9% | 47.40 | 47.90 | 46.10 | 144,000 | |
| 47.40 | -0.10 | -0.2% | 47.50 | 48.00 | 46.80 | 160,709 | |
| 47.50 | -0.45 | -0.9% | 47.10 | 47.80 | 46.10 | 443,004 | |
| 47.95 | -0.85 | -1.7% | 49.30 | 49.30 | 47.20 | 237,439 | |
| 48.80 | -0.95 | -1.9% | 48.50 | 49.40 | 47.50 | 208,172 | |
| 49.75 | -0.05 | -0.1% | 49.65 | 49.75 | 48.60 | 64,048 | |
| 49.80 | -0.10 | -0.2% | 49.10 | 50.30 | 48.70 | 79,370 | |
| 49.90 | +0.15 | +0.3% | 49.90 | 50.80 | 49.00 | 56,900 | |
| 49.75 | +0.05 | +0.1% | 49.85 | 50.90 | 49.75 | 222,069 | |
| 49.70 | -0.20 | -0.4% | 50.00 | 50.00 | 49.10 | 80,482 | |
| 49.90 | -0.40 | -0.8% | 50.80 | 51.00 | 49.60 | 260,901 | |
| 50.30 | -0.30 | -0.6% | 50.70 | 51.70 | 49.40 | 254,239 | |
| 50.60 | +0.60 | +1.2% | 49.75 | 50.70 | 49.20 | 137,274 | |
| 50.00 | -0.20 | -0.4% | 49.70 | 50.00 | 49.60 | 29,664 | |
| 50.20 | +0.20 | +0.4% | 51.00 | 51.00 | 49.80 | 40,643 | |
| 50.00 | -0.20 | -0.4% | 51.00 | 51.20 | 49.60 | 124,802 | |
| 50.20 | 0.00 | 0.0% | 50.10 | 51.30 | 50.10 | 68,143 | |
| 50.20 | -0.80 | -1.6% | 50.00 | 53.00 | 50.00 | 563,335 | |
| 51.00 | -0.90 | -1.7% | 51.00 | 51.20 | 50.00 | 172,956 | |
| 51.90 | 0.00 | 0.0% | 51.80 | 53.00 | 49.10 | 474,162 | |
| 51.90 | +2.20 | +4.4% | 50.00 | 54.40 | 48.00 | 1,171,831 | |
| 49.70 | -0.10 | -0.2% | 49.30 | 49.85 | 48.60 | 203,859 | |
| 49.80 | -1.10 | -2.2% | 50.10 | 50.70 | 49.00 | 290,850 | |
| 50.90 | +0.60 | +1.2% | 50.50 | 51.50 | 50.00 | 147,072 | |
| 50.30 | +0.30 | +0.6% | 50.90 | 51.00 | 50.00 | 118,306 | |
| 50.00 | 0.00 | 0.0% | 51.10 | 51.40 | 50.00 | 319,106 | |
| 50.00 | 0.00 | 0.0% | 50.10 | 51.30 | 50.00 | 105,776 | |
| 50.00 | -0.20 | -0.4% | 50.70 | 50.80 | 50.00 | 142,435 | |
| 50.20 | +0.20 | +0.4% | 51.00 | 51.00 | 50.00 | 151,583 | |
| 50.00 | +0.50 | +1.0% | 49.50 | 52.10 | 49.50 | 250,824 | |
| 49.50 | -0.60 | -1.2% | 49.80 | 50.00 | 48.60 | 117,719 | |
| 50.10 | -1.10 | -2.1% | 50.50 | 50.50 | 49.50 | 61,483 | |
| 51.20 | +0.40 | +0.8% | 49.80 | 51.20 | 49.00 | 172,044 |
- Ticker
- BET:DELTA
- Asset type
- Stock
- Exchange
- BET
- Currency
- HUF
What changed lately
Latest news
A Delta Group Nyrt. 2026.10.29. napi Éves Rendes Közgyűlési Előterjesztések Kiegészítése a 2026.10.14. napi technikai okok miatt javított ESEF rendelet szerinti melléklettel
Oct 15, 2026
Closed 43.75 (+2.7%) on Oct 15, 2026
Tájékoztatás Leányvállalat Uniós Nyílt Eljárás Nyertes konzorcium tagja OSWL25 (2026.10.15)
Oct 15, 2026
Closed 43.75 (+2.7%) on Oct 15, 2026
A Delta Group Nyrt. 2026.10.29. napi Éves Rendes Közgyűlési Előterjesztések Kiegészítése a 2026.10.14. napi technikai okok miatt javított mellékletekkel
Oct 15, 2026
Closed 43.75 (+2.7%) on Oct 15, 2026
Delta Group Nyrt. 2026.10.29. napi Éves Rendes Közgyűlési Előterjesztések a Mellékletekkel
Oct 8, 2026
Closed 44.70 (-0.4%) on Oct 8, 2026
Tájékoztatás - Hóvégi Szavazati Jogok, Alaptőke Nagysága, és Saját részvények száma (2026.09.30.)
Sep 30, 2026
Closed 44.35 (+1.8%) on Sep 30, 2026
A Delta Group Nyrt. tájékoztatása az éves rendes közgyűlési meghívó egyes napirendi pontjaihoz (2026.09.29.)
Sep 29, 2026
Closed 44.35 (+1.8%) on Sep 30, 2026
Meghívó és meghatalmazás minták a Delta Group Nyrt. 2026. október 29. napján tartandó Éves Rendes Közgyűlésére (Delta Group Plc. Invitation General Assembly and Power of Attorney Samples)
Sep 29, 2026
Closed 43.55 (-1.5%) on Sep 29, 2026
Tájékoztatás Tranzakció zárásáról - Art of Info (2026.09.22.)
Sep 22, 2026
Closed 44.80 (-2.6%) on Sep 22, 2026
Tájékoztatás Vezetői Előrejelzés (2026.09.22.)
Sep 22, 2026
Closed 44.80 (-2.6%) on Sep 22, 2026
Tájékoztatás - Leányvállalat szerződéssel kapcsolatban DUE (2026.09.21.)
Sep 21, 2026
Closed 44.80 (-2.6%) on Sep 22, 2026
Delta Technologies PLLC on 6ix
- News releases
- 21 in the last 12 months · 28 in all · newest Oct 15, 2026 · oldest 2022
Where Delta Technologies PLLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:DELTA · Home listing · This page | BET | Hungary | HUF |
| LS Exchange:A2H5RL | LS Exchange | Germany | EUR |
| Turquoise:DELTAT | Turquoise | United Kingdom | HUF |
| Lang & Schwarz:A2H5RL | Lang & Schwarz | Germany | EUR |
| BET:DKAM | BET | Hungary | HUF |
| Frankfurt:E8E4 | Frankfurt | Germany | EUR |
| Stuttgart:E8E4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Delta Technologies PLLC.