Stock listing
BET:BIF Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt Részvény
Home listing (BET) of Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt
Follow Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt into a list and get an email when it puts out news.
Share price · BET:BIF
215.00 HUF -14.00 (-6.1%)
Close on Oct 30, 2026
- Day range
- 215.00 – 229.00 HUFOct 30, 2026
- Volume
- 12,848 sharesOct 30, 2026
- Market cap
- 59.18B HUFAt the close on Oct 30, 2026 · price × 275.2M shares outstanding
- 52-week range
- 215.00 – 399.00 HUFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 746,796 HUFMedian day 1,269 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:BIF · Home | 215.00 HUF | -14.00 (-6.1%) | 12,848 | 229.00 | 229.00 | 215.00 | 229.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BET:BIF · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 215.00 | -14.00 | -6.1% | 229.00 | 229.00 | 215.00 | 12,848 | |
| 229.00 | +9.00 | +4.1% | 220.00 | 229.00 | 220.00 | 1,078 | |
| 220.00 | +1.00 | +0.5% | 219.00 | 220.00 | 219.00 | 780 | |
| 219.00 | -1.00 | -0.5% | 220.00 | 220.00 | 218.00 | 7,864 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 219.00 | 634 | |
| 220.00 | -6.00 | -2.7% | 230.00 | 230.00 | 219.00 | 5,153 | |
| 226.00 | +6.00 | +2.7% | 230.00 | 230.00 | 220.00 | 296 | |
| 220.00 | -7.00 | -3.1% | 232.00 | 232.00 | 220.00 | 7,060 | |
| 227.00 | -5.00 | -2.2% | 238.00 | 238.00 | 227.00 | 4,416 | |
| 232.00 | -5.00 | -2.1% | 249.00 | 249.00 | 232.00 | 3,372 | |
| 237.00 | -6.00 | -2.5% | 245.00 | 245.00 | 234.00 | 6,353 | |
| 243.00 | -13.00 | -5.1% | 256.00 | 256.00 | 243.00 | 910 | |
| 256.00 | 0.00 | 0.0% | 256.00 | 256.00 | 256.00 | 368 | |
| 256.00 | +6.00 | +2.4% | 256.00 | 256.00 | 244.00 | 1,934 | |
| 250.00 | +4.00 | +1.6% | 258.00 | 258.00 | 250.00 | 715 | |
| 246.00 | -13.00 | -5.0% | 259.00 | 259.00 | 244.00 | 1,709 | |
| 259.00 | -1.00 | -0.4% | 260.00 | 260.00 | 259.00 | 20 | |
| 260.00 | +1.00 | +0.4% | 260.00 | 260.00 | 259.00 | 24 | |
| 259.00 | 0.00 | 0.0% | 259.00 | 259.00 | 259.00 | 112 | |
| 259.00 | -1.00 | -0.4% | 260.00 | 260.00 | 232.00 | 5,863 | |
| 260.00 | 0.00 | 0.0% | 260.00 | 260.00 | 250.00 | 1,720 | |
| 260.00 | 0.00 | 0.0% | 260.00 | 260.00 | 260.00 | 15 | |
| 260.00 | 0.00 | 0.0% | 254.00 | 265.00 | 254.00 | 2,729 | |
| 260.00 | +1.00 | +0.4% | 259.00 | 260.00 | 259.00 | 853 | |
| 259.00 | 0.00 | 0.0% | 259.00 | 259.00 | 259.00 | 4,691 | |
| 259.00 | -1.00 | -0.4% | 260.00 | 260.00 | 253.00 | 1,753 | |
| 260.00 | +7.00 | +2.8% | 260.00 | 260.00 | 253.00 | 712 | |
| 253.00 | -15.00 | -5.6% | 260.00 | 268.00 | 251.00 | 9,509 | |
| 268.00 | -1.00 | -0.4% | 269.00 | 269.00 | 268.00 | 356 | |
| 269.00 | +7.00 | +2.7% | 262.00 | 269.00 | 258.00 | 6,135 | |
| 262.00 | 0.00 | 0.0% | 268.00 | 268.00 | 262.00 | 179 | |
| 262.00 | 0.00 | 0.0% | 268.00 | 268.00 | 262.00 | 796 | |
| 262.00 | -8.00 | -3.0% | 269.00 | 269.00 | 262.00 | 156 | |
| 270.00 | +1.00 | +0.4% | 264.00 | 270.00 | 250.00 | 7,724 | |
| 269.00 | +4.00 | +1.5% | 270.00 | 270.00 | 266.00 | 641 | |
| 265.00 | +4.00 | +1.5% | 261.00 | 265.00 | 261.00 | 1,629 | |
| 261.00 | -5.00 | -1.9% | 266.00 | 270.00 | 261.00 | 1,718 | |
| 266.00 | 0.00 | 0.0% | 266.00 | 266.00 | 265.00 | 2,326 | |
| 266.00 | -4.00 | -1.5% | 270.00 | 270.00 | 266.00 | 2,496 | |
| 270.00 | -4.00 | -1.5% | 275.00 | 275.00 | 270.00 | 20 | |
| 274.00 | +9.00 | +3.4% | 275.00 | 275.00 | 274.00 | 330 | |
| 265.00 | -3.00 | -1.1% | 275.00 | 275.00 | 265.00 | 6,658 | |
| 268.00 | -8.00 | -2.9% | 269.00 | 275.00 | 268.00 | 2,766 | |
| 276.00 | +6.00 | +2.2% | 276.00 | 276.00 | 268.00 | 1,211 | |
| 270.00 | -2.00 | -0.7% | 278.00 | 278.00 | 270.00 | 20,504 | |
| 272.00 | +1.00 | +0.4% | 272.00 | 272.00 | 272.00 | 7 | |
| 271.00 | -4.00 | -1.5% | 279.00 | 279.00 | 270.00 | 20,197 | |
| 275.00 | -4.00 | -1.4% | 279.00 | 279.00 | 270.00 | 773 | |
| 279.00 | +3.00 | +1.1% | 271.00 | 280.00 | 268.00 | 534 | |
| 276.00 | -4.00 | -1.4% | 280.00 | 280.00 | 270.00 | 491 | |
| 280.00 | +10.00 | +3.7% | 274.00 | 280.00 | 273.00 | 1,426 | |
| 270.00 | -4.00 | -1.5% | 274.00 | 274.00 | 270.00 | 2,393 | |
| 274.00 | -1.00 | -0.4% | 280.00 | 280.00 | 274.00 | 31 | |
| 275.00 | 0.00 | 0.0% | 280.00 | 280.00 | 270.00 | 3,717 | |
| 275.00 | +5.00 | +1.9% | 275.00 | 275.00 | 272.00 | 1,326 | |
| 270.00 | -5.00 | -1.8% | 270.00 | 275.00 | 270.00 | 785 | |
| 275.00 | +5.00 | +1.9% | 270.00 | 275.00 | 270.00 | 1,619 | |
| 270.00 | 0.00 | 0.0% | 279.00 | 279.00 | 270.00 | 125 | |
| 270.00 | 0.00 | 0.0% | 280.00 | 280.00 | 270.00 | 391 | |
| 270.00 | -13.00 | -4.6% | 284.00 | 284.00 | 267.00 | 5,655 | |
| 283.00 | +5.00 | +1.8% | 278.00 | 284.00 | 269.00 | 1,121 | |
| 278.00 | -3.00 | -1.1% | 270.00 | 278.00 | 265.00 | 316 | |
| 281.00 | +1.00 | +0.4% | 284.00 | 284.00 | 281.00 | 110 | |
| 280.00 | 0.00 | 0.0% | 273.00 | 280.00 | 270.00 | 7,109 |
- Ticker
- BET:BIF
- Asset type
- Stock
- Exchange
- BET
- Currency
- HUF
What changed lately
Latest news release · Sep 30, 2026
Share capital, voting rights
Latest news
Share capital, voting rights
Sep 30, 2026
Closed 260.00 (0.0%) on Sep 30, 2026
BIF 2026 Half-Year Report
Aug 31, 2026
Closed 276.00 (+2.2%) on Aug 31, 2026
Budapesti Ingatlan Nyrt. - Voting rights, registered capital
Jul 31, 2026
Closed 281.00 (+0.4%) on Jul 31, 2026
Budapesti Ingatlan Nyrt. - GM - Resolutions
Jul 13, 2026
Closed 279.00 (+3.3%) on Jul 13, 2026
GM proposal and draft resolutions
Jun 22, 2026
Closed 264.00 (+1.5%) on Jun 22, 2026
Invitation for AGM
Jun 11, 2026
Closed 280.00 (-3.4%) on Jun 11, 2026
Extraordinary information on the resignation of a member of the Board of Directors and the Audit Committee
May 19, 2026
Closed 287.00 (-2.7%) on May 19, 2026
Nyrt. - Dividend Payment
May 14, 2026
Closed 308.00 (+2.7%) on May 14, 2026
3rd Amendment of the Remuneration Policy of BIF
Apr 30, 2026
Closed 285.00 (+5.6%) on Apr 30, 2026
BIF Remuneration Report 2025
Apr 30, 2026
Closed 285.00 (+5.6%) on Apr 30, 2026
All Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt news
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt on 6ix
- News releases
- 19 in the last 12 months · 31 in all · newest Sep 30, 2026 · oldest 2024
Where Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:BIF · Home listing · This page | BET | Hungary | HUF |
| Turquoise:BIFT | Turquoise | United Kingdom | HUF |
| LSE:0M6U | LSE | United Kingdom | HUF |
Log in to ask 6ix AI your own questions about Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt.