Stock listing
BET:BET Budapest Stock Exchange PLC Részvény
Home listing (BET) of Budapest Stock Exchange PLC
Follow Budapest Stock Exchange PLC into a list and get an email when it puts out news.
Share price · BET:BET
10,700 HUF -100 (-0.9%)
Close on Nov 2, 2026
- Day range
- 10,600 – 11,100 HUFNov 2, 2026
- Volume
- 138 sharesNov 2, 2026
- Market cap
- 57.92B HUFAt the close on Nov 2, 2026 · price × 5.41M shares outstanding
- 52-week range
- 6,100.00 – 14,200 HUFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3.98M HUFMedian day 117 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:BET · Home | 10,700 HUF | -100 (-0.9%) | 138 | 11,000 | 11,100 | 10,600 | 10,800 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BET:BET · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,700 | -100 | -0.9% | 11,000 | 11,100 | 10,600 | 138 | |
| 10,800 | -200 | -1.8% | 11,000 | 11,000 | 10,700 | 554 | |
| 11,000 | +200 | +1.9% | 11,100 | 11,100 | 10,800 | 349 | |
| 10,800 | -300 | -2.7% | 11,100 | 11,100 | 10,700 | 115 | |
| 11,100 | +200 | +1.8% | 10,900 | 11,100 | 10,900 | 3 | |
| 10,900 | -100 | -0.9% | 10,900 | 11,100 | 10,900 | 128 | |
| 11,000 | +200 | +1.9% | 11,000 | 11,000 | 11,000 | 56 | |
| 10,800 | 0 | 0.0% | 11,000 | 11,000 | 10,800 | 27 | |
| 10,800 | -200 | -1.8% | 10,900 | 10,900 | 10,700 | 23 | |
| 11,000 | +300 | +2.8% | 10,700 | 11,000 | 10,700 | 210 | |
| 10,700 | -300 | -2.7% | 10,900 | 10,900 | 10,700 | 156 | |
| 11,000 | 0 | 0.0% | 11,200 | 11,200 | 11,000 | 44 | |
| 11,000 | -100 | -0.9% | 11,300 | 11,500 | 10,800 | 60 | |
| 11,100 | +600 | +5.7% | 11,000 | 11,200 | 11,000 | 115 | |
| 10,500 | -400 | -3.7% | 11,000 | 11,000 | 10,500 | 31 | |
| 10,900 | +200 | +1.9% | 10,600 | 10,900 | 10,500 | 47 | |
| 10,700 | +200 | +1.9% | 10,700 | 10,900 | 10,700 | 180 | |
| 10,500 | -200 | -1.9% | 10,700 | 10,800 | 10,500 | 145 | |
| 10,700 | +300 | +2.9% | 10,600 | 10,700 | 10,500 | 225 | |
| 10,400 | +200 | +2.0% | 10,200 | 10,700 | 10,200 | 184 | |
| 10,200 | -200 | -1.9% | 10,200 | 10,400 | 10,200 | 64 | |
| 10,400 | -200 | -1.9% | 10,400 | 10,400 | 10,400 | 15 | |
| 10,600 | +400 | +3.9% | 10,300 | 10,800 | 10,100 | 1,881 | |
| 10,200 | +100 | +1.0% | 10,400 | 10,500 | 10,200 | 1,656 | |
| 10,100 | -200 | -1.9% | 10,000 | 10,100 | 9,900.00 | 863 | |
| 10,300 | -500 | -4.6% | 10,500 | 10,700 | 9,300.00 | 3,314 | |
| 10,800 | -200 | -1.8% | 11,000 | 11,000 | 10,500 | 414 | |
| 11,000 | -100 | -0.9% | 11,000 | 11,000 | 11,000 | 20 | |
| 11,100 | +100 | +0.9% | 11,000 | 11,100 | 10,900 | 170 | |
| 11,000 | -200 | -1.8% | 11,300 | 11,300 | 10,900 | 1,540 | |
| 11,200 | -100 | -0.9% | 11,300 | 11,300 | 11,100 | 107 | |
| 11,300 | -100 | -0.9% | 11,300 | 11,300 | 11,100 | 39 | |
| 11,400 | -100 | -0.9% | 11,500 | 11,500 | 11,100 | 40 | |
| 11,500 | -100 | -0.9% | 11,800 | 11,800 | 11,500 | 53 | |
| 11,600 | -300 | -2.5% | 11,900 | 11,900 | 11,600 | 117 | |
| 11,900 | +100 | +0.8% | 11,900 | 11,900 | 11,600 | 108 | |
| 11,800 | +200 | +1.7% | 11,900 | 11,900 | 11,800 | 38 | |
| 11,600 | +200 | +1.8% | 11,600 | 11,600 | 11,600 | 40 | |
| 11,400 | -500 | -4.2% | 11,800 | 11,900 | 11,400 | 147 | |
| 11,900 | 0 | 0.0% | 12,000 | 12,000 | 11,900 | 29 | |
| 11,900 | -100 | -0.8% | 12,000 | 12,000 | 11,700 | 233 | |
| 12,000 | +100 | +0.8% | 11,900 | 12,000 | 11,900 | 12 | |
| 11,900 | 0 | 0.0% | 11,900 | 11,900 | 11,900 | 19 | |
| 11,900 | -200 | -1.7% | 12,400 | 12,400 | 11,900 | 3,289 | |
| 12,100 | 0 | 0.0% | 12,000 | 12,300 | 12,000 | 1,162 | |
| 12,100 | +100 | +0.8% | 12,000 | 12,100 | 12,000 | 108 | |
| 12,000 | -100 | -0.8% | 12,000 | 12,200 | 12,000 | 127 | |
| 12,100 | +200 | +1.7% | 12,000 | 12,200 | 12,000 | 671 | |
| 11,900 | +100 | +0.8% | 11,800 | 11,900 | 11,800 | 733 | |
| 11,800 | 0 | 0.0% | 11,800 | 12,000 | 11,700 | 779 | |
| 11,800 | -100 | -0.8% | 12,000 | 12,000 | 11,800 | 26 | |
| 11,900 | 0 | 0.0% | 11,800 | 12,000 | 11,800 | 185 | |
| 11,900 | 0 | 0.0% | 11,900 | 11,900 | 11,900 | 3 | |
| 11,900 | 0 | 0.0% | 11,900 | 11,900 | 11,800 | 46 | |
| 11,900 | 0 | 0.0% | 12,000 | 12,000 | 11,800 | 130 | |
| 11,900 | -100 | -0.8% | 12,000 | 12,000 | 11,700 | 55 | |
| 12,000 | 0 | 0.0% | 12,000 | 12,000 | 11,700 | 385 | |
| 12,000 | +100 | +0.8% | 12,000 | 12,000 | 11,700 | 15 | |
| 11,900 | 0 | 0.0% | 11,700 | 11,900 | 11,600 | 132 | |
| 11,900 | -100 | -0.8% | 12,000 | 12,000 | 11,800 | 196 | |
| 12,000 | +100 | +0.8% | 12,000 | 12,000 | 12,000 | 72 |
- Ticker
- BET:BET
- Asset type
- Stock
- Exchange
- BET
- Currency
- HUF
What changed lately
Latest news release · Oct 30, 2026
Number of voting rights, registered capital
Latest deck · Sep 14, 2026
MVM Group — H1 2026 Earnings Presentation
Earnings · 24 slides
Latest news
Number of voting rights, registered capital
Oct 30, 2026
Closed 10,700 (-0.9%) on Nov 2, 2026
Consolidated Half-Year Report for the period ending 30th June 2026 and related Statement of responsibility
Sep 8, 2026
Closed 11,600 (+1.8%) on Sep 9, 2026
Döntés a BÉTx Pénzügyi Zrt. tőkeemeléséről
Jun 10, 2026
Closed 10,900 (-2.7%) on Jun 11, 2026
Information on the order of payment of dividend regarding the financial year 2025
Jun 10, 2026
Closed 10,900 (-2.7%) on Jun 11, 2026
Budapest Stock Exchange Plc. - Quarterly consolidated report - 2026 Q1
Jun 10, 2026
Closed 10,900 (-2.7%) on Jun 11, 2026
The prevailing Articles of Association of the Budapest Stock Exchange Plc.
May 17, 2026
Closed 12,700 (+1.6%) on May 18, 2026
Decks
MVM Group — H1 2026 Earnings Presentation
Earnings · 24 slides · Sep 14, 2026
MVM Group — FY2025 Earnings Presentation
Earnings · 22 slides · Apr 30, 2026
Budapest Stock Exchange PLC on 6ix
- News releases
- 16 in the last 12 months · 25 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 2 decks · latest Sep 14, 2026
Where Budapest Stock Exchange PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:BET · Home listing · This page | BET | Hungary | HUF |
| Frankfurt:R0R | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Budapest Stock Exchange PLC.