Stock listing
BET:AMIXA Amixa Holding PLC Részvény
Follow Amixa Holding PLC into a list and get an email when it puts out news.
Share price · BET:AMIXA
200.00 HUF -10.00 (-4.8%)
Close on Oct 30, 2026
- Day range
- 200.00 – 200.00 HUFOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- Market cap
- 2.60B HUFAt the close on Oct 30, 2026 · price × 13.01M shares outstanding
- 52-week range
- 180.00 – 386.00 HUFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 603,021 HUFMedian day 1,079 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BET:AMIXA · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 200.00 | -10.00 | -4.8% | 200.00 | 200.00 | 200.00 | 200 | |
| 210.00 | +10.00 | +5.0% | 210.00 | 210.00 | 210.00 | 210 | |
| 200.00 | -16.00 | -7.4% | 216.00 | 216.00 | 200.00 | 1,221 | |
| 216.00 | +2.00 | +0.9% | 214.00 | 216.00 | 214.00 | 1,079 | |
| 214.00 | +4.00 | +1.9% | 214.00 | 214.00 | 214.00 | 100 | |
| 210.00 | +14.00 | +7.1% | 180.00 | 210.00 | 180.00 | 0 | |
| 196.00 | -4.00 | -2.0% | 196.00 | 196.00 | 196.00 | 1,500 | |
| 200.00 | -8.00 | -3.8% | 200.00 | 200.00 | 190.00 | 11,691 | |
| 208.00 | -22.00 | -9.6% | 210.00 | 218.00 | 208.00 | 5,062 | |
| 230.00 | 0.00 | 0.0% | 210.00 | 230.00 | 210.00 | 44 | |
| 230.00 | -2.00 | -0.9% | 230.00 | 230.00 | 230.00 | 10 | |
| 232.00 | +6.00 | +2.7% | 232.00 | 232.00 | 232.00 | 1,000 | |
| 226.00 | +8.00 | +3.7% | 238.00 | 238.00 | 218.00 | 2,769 | |
| 218.00 | +4.00 | +1.9% | 218.00 | 218.00 | 218.00 | 408 | |
| 214.00 | -22.00 | -9.3% | 214.00 | 214.00 | 214.00 | 35 | |
| 236.00 | -2.00 | -0.8% | 236.00 | 236.00 | 236.00 | 1,000 | |
| 238.00 | +12.00 | +5.3% | 234.00 | 238.00 | 234.00 | 1,016 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 226.00 | 226.00 | 50 | |
| 226.00 | -2.00 | -0.9% | 228.00 | 228.00 | 226.00 | 1,100 | |
| 228.00 | +2.00 | +0.9% | 226.00 | 228.00 | 226.00 | 1,816 | |
| 226.00 | -14.00 | -5.8% | 226.00 | 226.00 | 226.00 | 867 | |
| 240.00 | +8.00 | +3.4% | 222.00 | 240.00 | 222.00 | 6,204 | |
| 232.00 | 0.00 | 0.0% | 232.00 | 232.00 | 220.00 | 21,912 | |
| 232.00 | -14.00 | -5.7% | 236.00 | 236.00 | 232.00 | 1,647 | |
| 246.00 | +6.00 | +2.5% | 236.00 | 246.00 | 232.00 | 6,890 | |
| 240.00 | -10.00 | -4.0% | 240.00 | 240.00 | 240.00 | 2,910 | |
| 250.00 | +10.00 | +4.2% | 250.00 | 250.00 | 250.00 | 400 | |
| 240.00 | -10.00 | -4.0% | 240.00 | 240.00 | 240.00 | 150 | |
| 250.00 | -14.00 | -5.3% | 250.00 | 250.00 | 250.00 | 300 | |
| 264.00 | +36.00 | +15.8% | 238.00 | 270.00 | 238.00 | 5,463 | |
| 228.00 | -4.00 | -1.7% | 232.00 | 232.00 | 228.00 | 3,000 | |
| 232.00 | -8.00 | -3.3% | 234.00 | 234.00 | 232.00 | 8,010 | |
| 240.00 | +8.00 | +3.4% | 238.00 | 240.00 | 238.00 | 2,820 | |
| 232.00 | -6.00 | -2.5% | 234.00 | 234.00 | 232.00 | 1,153 | |
| 238.00 | 0.00 | 0.0% | 238.00 | 238.00 | 238.00 | 150 |
- Ticker
- BET:AMIXA
- Asset type
- Stock
- Exchange
- BET
- Currency
- HUF
What changed lately
Latest news release · Oct 31, 2026
Amixa Holding Nyrt. - Tájékoztatás a szavazati jogok számáról és az alaptőke nagyságáról
Latest news
Amixa Holding Nyrt. - Tájékoztatás a szavazati jogok számáról és az alaptőke nagyságáról
Oct 31, 2026
Amixa Holding Nyrt. - 2026. I. féléves konszolidált IFRS jelentés
Sep 30, 2026
Closed 230.00 (-0.9%) on Oct 2, 2026
Amixa Holding Nyrt. - Alapszabály - 2026.04.30.
Jun 17, 2026
Closed 232.00 (-12.1%) on Jun 17, 2026
Amixa Holding Nyrt. - Rendkívüli tájékoztatás
May 22, 2026
Closed 260.00 (0.0%) on May 22, 2026
Amixa Holding Nyrt. - Rendkívüli tájékoztatás osztalékfizetésről
May 11, 2026
Closed 316.00 (-1.3%) on May 12, 2026
Amixa Holding Nyrt. - Sajtóközlemény
Apr 30, 2026
Closed 340.00 (+8.3%) on Apr 30, 2026
Amixa Holding PLC on 6ix
- News releases
- 8 in the last 12 months · 11 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Amixa Holding PLC.