Stock listing
BET:AKKO AKKO Invest Nyrt. Részvény
Home listing (BET) of AKKO Invest Nyrt.
Follow AKKO Invest Nyrt. into a list and get an email when it puts out news.
Share price · BET:AKKO
225.00 HUF -5.00 (-2.2%)
Close on Oct 30, 2026
- Day range
- 225.00 – 225.00 HUFOct 30, 2026
- Volume
- 30 sharesOct 30, 2026
- Market cap
- 10.46B HUFAt the close on Oct 30, 2026 · price × 46.49M shares outstanding
- 52-week range
- 218.00 – 280.00 HUFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.84M HUFMedian day 5,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:AKKO · Home | 225.00 HUF | -5.00 (-2.2%) | 30 | 225.00 | 225.00 | 225.00 | 230.00 | Close on Oct 30, 2026 |
| Frankfurt:8PL2 | €0.58 EUR | +0.008 (+1.4%) | — | €0.58 | €0.58 | €0.58 | €0.572 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BET:AKKO · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 225.00 | -5.00 | -2.2% | 225.00 | 225.00 | 225.00 | 30 | |
| 230.00 | +2.00 | +0.9% | 228.00 | 230.00 | 228.00 | 4,420 | |
| 228.00 | 0.00 | 0.0% | 225.00 | 228.00 | 218.00 | 3,698 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 224.00 | 11,750 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 226.00 | 30,613 | |
| 228.00 | -2.00 | -0.9% | 231.00 | 231.00 | 228.00 | 1,167 | |
| 230.00 | -5.00 | -2.1% | 234.00 | 234.00 | 230.00 | 420 | |
| 235.00 | +5.00 | +2.2% | 237.00 | 238.00 | 230.00 | 1,220 | |
| 230.00 | +1.00 | +0.4% | 229.00 | 230.00 | 227.00 | 6,775 | |
| 229.00 | -10.00 | -4.2% | 230.00 | 230.00 | 228.00 | 4,220 | |
| 239.00 | +1.00 | +0.4% | 233.00 | 239.00 | 233.00 | 1,000 | |
| 238.00 | 0.00 | 0.0% | 238.00 | 238.00 | 238.00 | 20 | |
| 238.00 | +2.00 | +0.8% | 235.00 | 238.00 | 222.00 | 15,010 | |
| 236.00 | 0.00 | 0.0% | 234.00 | 236.00 | 230.00 | 13,821 | |
| 236.00 | 0.00 | 0.0% | 230.00 | 241.00 | 230.00 | 11,533 | |
| 236.00 | -9.00 | -3.7% | 245.00 | 245.00 | 227.00 | 23,988 | |
| 245.00 | +5.00 | +2.1% | 245.00 | 245.00 | 245.00 | 1,500 | |
| 240.00 | -9.00 | -3.6% | 242.00 | 242.00 | 240.00 | 1,863 | |
| 249.00 | +6.00 | +2.5% | 249.00 | 249.00 | 246.00 | 4,025 | |
| 243.00 | -7.00 | -2.8% | 240.00 | 243.00 | 240.00 | 2,350 | |
| 250.00 | +6.00 | +2.5% | 235.00 | 250.00 | 235.00 | 16,400 | |
| 244.00 | -2.00 | -0.8% | 235.00 | 244.00 | 234.00 | 12,503 | |
| 246.00 | +13.00 | +5.6% | 234.00 | 246.00 | 233.00 | 2,192 | |
| 233.00 | -4.00 | -1.7% | 237.00 | 237.00 | 232.00 | 20,124 | |
| 237.00 | -3.00 | -1.3% | 237.00 | 237.00 | 237.00 | 5,000 | |
| 240.00 | 0.00 | 0.0% | 241.00 | 241.00 | 237.00 | 56,425 | |
| 240.00 | -9.00 | -3.6% | 246.00 | 250.00 | 240.00 | 58,264 | |
| 249.00 | +9.00 | +3.8% | 240.00 | 249.00 | 235.00 | 28,036 | |
| 240.00 | -4.00 | -1.6% | 249.00 | 249.00 | 238.00 | 14,501 | |
| 244.00 | -4.00 | -1.6% | 249.00 | 253.00 | 244.00 | 1,684 | |
| 248.00 | 0.00 | 0.0% | 248.00 | 255.00 | 242.00 | 38,944 | |
| 248.00 | -9.00 | -3.5% | 248.00 | 253.00 | 246.00 | 19,150 | |
| 257.00 | +10.00 | +4.0% | 249.00 | 260.00 | 240.00 | 43,126 | |
| 247.00 | +1.00 | +0.4% | 242.00 | 255.00 | 238.00 | 48,211 | |
| 246.00 | 0.00 | 0.0% | 249.00 | 249.00 | 246.00 | 7,778 | |
| 246.00 | -4.00 | -1.6% | 248.00 | 250.00 | 246.00 | 4,481 | |
| 250.00 | 0.00 | 0.0% | 246.00 | 252.00 | 246.00 | 6,085 | |
| 250.00 | +4.00 | +1.6% | 241.00 | 250.00 | 241.00 | 2,902 | |
| 246.00 | -2.00 | -0.8% | 251.00 | 251.00 | 242.00 | 2,060 | |
| 248.00 | -5.00 | -2.0% | 242.00 | 248.00 | 241.00 | 995 | |
| 253.00 | +4.00 | +1.6% | 252.00 | 253.00 | 252.00 | 1,896 | |
| 249.00 | -1.00 | -0.4% | 242.00 | 250.00 | 240.00 | 6,699 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 250.00 | 244.00 | 4,300 | |
| 250.00 | +2.00 | +0.8% | 245.00 | 250.00 | 245.00 | 1,600 | |
| 248.00 | +4.00 | +1.6% | 244.00 | 248.00 | 244.00 | 401 | |
| 244.00 | +4.00 | +1.7% | 239.00 | 244.00 | 235.00 | 14,567 | |
| 240.00 | -2.00 | -0.8% | 242.00 | 243.00 | 240.00 | 8,729 | |
| 242.00 | -8.00 | -3.2% | 245.00 | 245.00 | 242.00 | 4,826 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 254.00 | 250.00 | 2,859 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 250.00 | 250.00 | 2,300 | |
| 250.00 | -2.00 | -0.8% | 248.00 | 250.00 | 241.00 | 3,636 | |
| 252.00 | +2.00 | +0.8% | 251.00 | 252.00 | 248.00 | 6,289 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 252.00 | 250.00 | 8,799 | |
| 250.00 | +3.00 | +1.2% | 241.00 | 253.00 | 241.00 | 28,545 | |
| 247.00 | +9.00 | +3.8% | 236.00 | 247.00 | 234.00 | 17,760 | |
| 238.00 | 0.00 | 0.0% | 243.00 | 245.00 | 238.00 | 23,312 | |
| 238.00 | +1.00 | +0.4% | 238.00 | 238.00 | 238.00 | 1,115 |
- Ticker
- BET:AKKO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- BET
- Currency
- HUF
What changed lately
Latest news release · Oct 31, 2026
AKKO Invest Plc. - Voting rights, registered capital
Latest news
AKKO Invest Plc. - Extraordinary information - Company procedure - Articles of Associations
Oct 19, 2026
Closed 230.00 (-2.1%) on Oct 19, 2026
AKKO Invest Plc. - Extraordinary information - Share capital increase - Irrevocable commitment
Oct 6, 2026
Closed 238.00 (+0.8%) on Oct 8, 2026
AKKO Invest Plc. - Extraordinary information - Share capital increase
Oct 5, 2026
Closed 236.00 (0.0%) on Oct 5, 2026
AKKO Invest Plc. - 2026. First half-year consolidated IFRS report
Sep 28, 2026
Closed 243.00 (-2.8%) on Sep 28, 2026
AKKO Invest Plc. - Extraordinary Information - Sale of property on Őzike road
Sep 25, 2026
Closed 250.00 (+2.5%) on Sep 25, 2026
AKKO Invest closes first half with nearly 19% revenue growth and returns to profit
Sep 21, 2026
Closed 237.00 (-1.3%) on Sep 21, 2026
AKKO Invest Plc. - Modified Corporate Events Calendar 2026
Sep 16, 2026
Closed 240.00 (-3.6%) on Sep 17, 2026
AKKO Invest Plc. - Extraordinary Information - On the acceptance of a binding purchase offer
Sep 10, 2026
Closed 248.00 (0.0%) on Sep 11, 2026
AKKO Invest Plc. - Extraordinary information
Aug 25, 2026
Closed 250.00 (0.0%) on Aug 25, 2026
AKKO Invest Nyrt. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 24 in the last 12 months · 29 in all · newest Oct 31, 2026 · oldest 2025
Where AKKO Invest Nyrt. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:AKKO · Home listing · This page | BET | Hungary | HUF |
| LS Exchange:A2PUCL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PUCL | Lang & Schwarz | Germany | EUR |
| Frankfurt:8PL2 | Frankfurt | Germany | EUR |
| Munich:8PL2 | Munich | Germany | EUR |
| Stuttgart:8PL2 | Stuttgart | Germany | EUR |
| Turquoise:AKKOT | Turquoise | United Kingdom | HUF |
Log in to ask 6ix AI your own questions about AKKO Invest Nyrt.