Stock listing
BET:4IG 4iG Nyrt. Részvény
Home listing (BET) of 4iG Nyrt.
Follow 4iG Nyrt. into a list and get an email when it puts out news.
Share price · BET:4IG
1,538.00 HUF -50.00 (-3.1%)
Close on Oct 30, 2026
- Day range
- 1,536.00 – 1,587.00 HUFOct 30, 2026
- Volume
- 24,598 sharesOct 30, 2026
- Market cap
- 445.6B HUFAt the close on Oct 30, 2026 · price × 289.7M shares outstanding
- 52-week range
- 1,430.00 – 4,965.00 HUFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 189.1M HUFMedian day 65,915 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:4IG · Home | 1,538.00 HUF | -50.00 (-3.1%) | 24,598 | 1,580.00 | 1,587.00 | 1,536.00 | 1,588.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BET:4IG · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,538.00 | -50.00 | -3.1% | 1,580.00 | 1,587.00 | 1,536.00 | 24,598 | |
| 1,588.00 | +64.00 | +4.2% | 1,518.00 | 1,599.00 | 1,518.00 | 59,703 | |
| 1,524.00 | -50.00 | -3.2% | 1,570.00 | 1,570.00 | 1,519.00 | 40,219 | |
| 1,574.00 | -6.00 | -0.4% | 1,560.00 | 1,574.00 | 1,543.00 | 27,283 | |
| 1,580.00 | -10.00 | -0.6% | 1,580.00 | 1,593.00 | 1,564.00 | 14,151 | |
| 1,590.00 | +10.00 | +0.6% | 1,580.00 | 1,600.00 | 1,569.00 | 19,922 | |
| 1,580.00 | -16.00 | -1.0% | 1,596.00 | 1,610.00 | 1,565.00 | 42,992 | |
| 1,596.00 | +27.00 | +1.7% | 1,560.00 | 1,618.00 | 1,555.00 | 85,962 | |
| 1,569.00 | +19.00 | +1.2% | 1,550.00 | 1,590.00 | 1,531.00 | 24,916 | |
| 1,550.00 | -1.00 | -0.1% | 1,571.00 | 1,575.00 | 1,542.00 | 9,887 | |
| 1,551.00 | -28.00 | -1.8% | 1,560.00 | 1,583.00 | 1,521.00 | 50,490 | |
| 1,579.00 | -29.00 | -1.8% | 1,580.00 | 1,605.00 | 1,560.00 | 63,620 | |
| 1,608.00 | +14.00 | +0.9% | 1,594.00 | 1,609.00 | 1,578.00 | 34,578 | |
| 1,594.00 | +4.00 | +0.3% | 1,600.00 | 1,610.00 | 1,570.00 | 32,208 | |
| 1,590.00 | -8.00 | -0.5% | 1,600.00 | 1,610.00 | 1,570.00 | 35,082 | |
| 1,598.00 | -25.00 | -1.5% | 1,636.00 | 1,636.00 | 1,580.00 | 76,207 | |
| 1,623.00 | +17.00 | +1.1% | 1,610.00 | 1,666.00 | 1,601.00 | 93,754 | |
| 1,606.00 | -1.00 | -0.1% | 1,590.00 | 1,613.00 | 1,590.00 | 35,783 | |
| 1,607.00 | +26.00 | +1.6% | 1,580.00 | 1,610.00 | 1,571.00 | 27,233 | |
| 1,581.00 | +1.00 | +0.1% | 1,574.00 | 1,618.00 | 1,561.00 | 58,930 | |
| 1,580.00 | -54.00 | -3.3% | 1,625.00 | 1,634.00 | 1,580.00 | 48,086 | |
| 1,634.00 | +58.00 | +3.7% | 1,585.00 | 1,634.00 | 1,565.00 | 99,981 | |
| 1,576.00 | -8.00 | -0.5% | 1,597.00 | 1,597.00 | 1,560.00 | 22,021 | |
| 1,584.00 | +3.00 | +0.2% | 1,600.00 | 1,609.00 | 1,570.00 | 44,610 | |
| 1,581.00 | -14.00 | -0.9% | 1,590.00 | 1,598.00 | 1,562.00 | 31,578 | |
| 1,595.00 | -38.00 | -2.3% | 1,633.00 | 1,638.00 | 1,549.00 | 126,558 | |
| 1,633.00 | +17.00 | +1.1% | 1,616.00 | 1,638.00 | 1,611.00 | 17,137 | |
| 1,616.00 | -16.00 | -1.0% | 1,632.00 | 1,638.00 | 1,610.00 | 18,244 | |
| 1,632.00 | +21.00 | +1.3% | 1,611.00 | 1,645.00 | 1,606.00 | 69,941 | |
| 1,611.00 | -19.00 | -1.2% | 1,630.00 | 1,648.00 | 1,610.00 | 65,993 | |
| 1,630.00 | +3.00 | +0.2% | 1,636.00 | 1,636.00 | 1,606.00 | 37,648 | |
| 1,627.00 | +3.00 | +0.2% | 1,630.00 | 1,649.00 | 1,606.00 | 46,790 | |
| 1,624.00 | +25.00 | +1.6% | 1,606.00 | 1,679.00 | 1,598.00 | 109,462 | |
| 1,599.00 | +18.00 | +1.1% | 1,570.00 | 1,730.00 | 1,555.00 | 150,265 | |
| 1,581.00 | +19.00 | +1.2% | 1,580.00 | 1,596.00 | 1,552.00 | 49,574 | |
| 1,562.00 | -68.00 | -4.2% | 1,621.00 | 1,643.00 | 1,550.00 | 152,801 | |
| 1,630.00 | -28.00 | -1.7% | 1,670.00 | 1,670.00 | 1,616.00 | 84,937 | |
| 1,658.00 | +18.00 | +1.1% | 1,663.00 | 1,666.00 | 1,623.00 | 57,528 | |
| 1,640.00 | 0.00 | 0.0% | 1,651.00 | 1,687.00 | 1,620.00 | 98,570 | |
| 1,640.00 | -171.00 | -9.4% | 1,745.00 | 1,749.00 | 1,630.00 | 294,467 | |
| 1,811.00 | +221.00 | +13.9% | 1,624.00 | 1,850.00 | 1,580.00 | 583,659 | |
| 1,590.00 | +59.00 | +3.9% | 1,610.00 | 1,632.00 | 1,570.00 | 152,557 | |
| 1,531.00 | -50.00 | -3.2% | 1,599.00 | 1,607.00 | 1,511.00 | 114,516 | |
| 1,581.00 | -51.00 | -3.1% | 1,630.00 | 1,630.00 | 1,558.00 | 65,836 | |
| 1,632.00 | 0.00 | 0.0% | 1,634.00 | 1,640.00 | 1,590.00 | 76,589 | |
| 1,632.00 | +52.00 | +3.3% | 1,600.00 | 1,650.00 | 1,591.00 | 151,686 | |
| 1,580.00 | -48.00 | -2.9% | 1,628.00 | 1,653.00 | 1,558.00 | 146,254 | |
| 1,628.00 | +112.00 | +7.4% | 1,517.00 | 1,628.00 | 1,517.00 | 131,253 | |
| 1,516.00 | +1.00 | +0.1% | 1,515.00 | 1,605.00 | 1,502.00 | 110,976 | |
| 1,515.00 | -34.00 | -2.2% | 1,530.00 | 1,540.00 | 1,495.00 | 195,265 | |
| 1,549.00 | -41.00 | -2.6% | 1,450.00 | 1,614.00 | 1,430.00 | 600,869 | |
| 1,590.00 | -270.00 | -14.5% | 1,801.00 | 1,850.00 | 1,590.00 | 593,322 | |
| 1,860.00 | -90.00 | -4.6% | 1,998.00 | 2,026.00 | 1,860.00 | 523,918 | |
| 1,950.00 | +135.00 | +7.4% | 1,820.00 | 1,998.00 | 1,753.00 | 535,462 | |
| 1,815.00 | +108.00 | +6.3% | 1,721.00 | 1,816.00 | 1,720.00 | 162,831 | |
| 1,707.00 | +16.00 | +0.9% | 1,691.00 | 1,711.00 | 1,680.00 | 45,452 | |
| 1,691.00 | -22.00 | -1.3% | 1,708.00 | 1,725.00 | 1,689.00 | 22,814 | |
| 1,713.00 | +5.00 | +0.3% | 1,705.00 | 1,743.00 | 1,687.00 | 47,024 | |
| 1,708.00 | -66.00 | -3.7% | 1,773.00 | 1,773.00 | 1,687.00 | 69,857 | |
| 1,774.00 | +90.00 | +5.3% | 1,684.00 | 1,774.00 | 1,660.00 | 110,387 | |
| 1,684.00 | -16.00 | -0.9% | 1,710.00 | 1,710.00 | 1,654.00 | 76,884 | |
| 1,700.00 | -53.00 | -3.0% | 1,750.00 | 1,750.00 | 1,685.00 | 53,741 | |
| 1,753.00 | -26.00 | -1.5% | 1,780.00 | 1,839.00 | 1,725.00 | 98,776 | |
| 1,779.00 | +91.00 | +5.4% | 1,681.00 | 1,798.00 | 1,680.00 | 89,691 |
- Ticker
- BET:4IG
- Asset type
- Stock
- Exchange
- BET
- Currency
- HUF
What changed lately
Latest news release · Oct 30, 2026
4iG Plc. - GM - Resolutions
Latest deck · Aug 31, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides
Latest news
4iG Plc. - GM - Resolutions
Oct 30, 2026
Closed 1,538.00 (-3.1%) on Oct 30, 2026
Extraordinary Announcement of 4iG Plc. regarding the operation of the Gondosóra Program
Oct 28, 2026
Closed 1,524.00 (-3.2%) on Oct 28, 2026
Extraordinary Announcement of 4iG Plc. on the signing of a high-value contract
Oct 20, 2026
Closed 1,596.00 (+1.7%) on Oct 20, 2026
Extraordinary Announcement of 4iG Plc. on the appointment of Group Deputy CEOs
Oct 15, 2026
Closed 1,550.00 (-0.1%) on Oct 16, 2026
SUBMISSIONS AND PROPOSED RESOLUTIONS 4iG Plc to be held on 30 October 2026 starting at 10: 00 am EXTRAORDINARY GENERAL MEETING
Oct 9, 2026
Closed 1,590.00 (-0.5%) on Oct 9, 2026
Extraordinary Announcement of 4iG Plc. on the Resignation of a Supervisory Board Member
Oct 6, 2026
Closed 1,623.00 (+1.1%) on Oct 7, 2026
Extraordinary Announcement of 4iG Plc. on a change in the membership of the Board of Directors
Oct 1, 2026
Closed 1,580.00 (-3.3%) on Oct 1, 2026
Extraordinary Announcement of 4iG Plc. on rating news publication of Moody’s
Oct 1, 2026
Closed 1,580.00 (-3.3%) on Oct 1, 2026
Extraordinary Announcement of 4iG Plc. regarding the merger of Poli Computer PC Kft. into 4iG Informatikai Zrt.
Oct 1, 2026
Closed 1,580.00 (-3.3%) on Oct 1, 2026
Voting rights and the amount of share capital at 4iG Plc. as of 30th September 2026
Sep 30, 2026
Closed 1,634.00 (+3.7%) on Sep 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 36 slides · Aug 31, 2026
4iG — FY2025 Earnings Presentation
Earnings · 36 slides · Feb 27, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Feb 27, 2026
Q3 2025 Earnings Presentation
Earnings · 34 slides · Dec 1, 2025
4iG Nyrt. on 6ix
- News releases
- 38 in the last 12 months · 38 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 27 decks · latest Aug 31, 2026
Where 4iG Nyrt. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:4IG · Home listing · This page | BET | Hungary | HUF |
| Frankfurt:U1A | Frankfurt | Germany | EUR |
| Turquoise:4IGT | Turquoise | United Kingdom | HUF |
Log in to ask 6ix AI your own questions about 4iG Nyrt.